We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 46.84 | 0 | 0 | 0 | CS |
| 4 | 3.33 | 7.6534130085 | 43.51 | 46.84 | 43.5 | 25811 | 44.33001852 | CS |
| 12 | 7.39 | 18.7325728771 | 39.45 | 46.84 | 39.45 | 28041 | 43.1080931 | CS |
| 26 | 6.84 | 17.1 | 40 | 46.84 | 38.36 | 23747 | 42.62168525 | CS |
| 52 | 12.4 | 36.0046457607 | 34.44 | 46.84 | 31.21 | 16186 | 41.60015211 | CS |
| 156 | 20.13 | 75.3650318233 | 26.71 | 46.84 | 26.71 | 13829 | 40.03097249 | CS |
| 260 | 20.13 | 75.3650318233 | 26.71 | 46.84 | 26.71 | 13829 | 40.03097249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 46.84 | 1.14 | 2.49 | 46.84 | 46.84 | 46.84 | 6201 |
| 1745529960 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1745443560 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1745357160 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1745270760 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1744925160 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1744838760 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1744752360 | 45.7 | 0.92 | 2.05 | 45.7 | 45.7 | 45.7 | 17340 |
| 1744666140 | 44.78 | 0 | 0.00 | 44.78 | 44.78 | 44.78 | 0 |
| 1744406940 | 44.78 | 1.28 | 2.94 | 44.78 | 44.78 | 44.78 | 4471 |
| 1744320540 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1744234140 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1744147740 | 43.5 | -3.03 | -6.51 | 43.5 | 43.5 | 43.5 | 7434 |
| 1744061040 | 46.53 | 0 | 0.00 | 46.53 | 46.53 | 46.53 | 0 |
| 1743801840 | 46.53 | 0 | 0.00 | 46.53 | 46.53 | 46.53 | 0 |
| 1743715440 | 46.53 | 3.02 | 6.94 | 46.53 | 46.53 | 46.53 | 20612 |
| 1743629340 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1743542940 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1743456540 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1743197340 | 43.51 | 1.58 | 3.77 | 43.51 | 43.51 | 43.51 | 79197 |
| 1743111000 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1743024600 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1742938200 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1742851800 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1742592600 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1742506200 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1742419800 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1742333400 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 18612 |
| 1742246400 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1741987200 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1741900800 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1741814400 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1741728000 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1741641600 | 41.93 | -0.64 | -1.50 | 41.93 | 41.93 | 41.93 | 14352 |
| 1741386060 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1741299660 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1741213260 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1741126860 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1741040460 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1740781260 | 42.57 | 0.12 | 0.28 | 42.14 | 42.57 | 42.14 | 136278 |
| 1740695340 | 42.45 | -1.49 | -3.39 | 42.4105 | 42.45 | 42.4105 | 40248 |
| 1740608940 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1740522540 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1740436140 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1740176940 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1740090540 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1740004140 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1739917740 | 43.94 | 1.19 | 2.78 | 43.94 | 43.94 | 43.94 | 13227 |
| 1739571600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1739485200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1739398800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1739312400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1739226000 | 42.75 | 2.72 | 6.79 | 42.75 | 42.75 | 42.75 | 3761 |
| 1738967340 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1738880940 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1738794540 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1738708140 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1738621740 | 40.03 | 0.58 | 1.47 | 39.93 | 40.03 | 39.93 | 7326 |
| 1738362000 | 39.45 | 1.09 | 2.84 | 39.45 | 39.45 | 39.45 | 1681 |
| 1738243800 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1738157400 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1738071000 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
