Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deep Green Waste and Recycling Inc (QB) | DGWR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 |
DGWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.04 | 0.0511248 | 8,126 | -0.04 | -36.36% |
| 1 Month | 0.05 | 0.1199 | 0.04 | 0.0551704 | 5,338 | 0.02 | 40.00% |
| 3 Months | 0.04 | 0.1199 | 0.0232 | 0.0455549 | 14,761 | 0.03 | 75.00% |
| 6 Months | 0.031 | 0.1358 | 0.0182 | 0.041733 | 18,538 | 0.039 | 125.81% |
| 1 Year | 0.30 | 0.30 | 0.013 | 0.2059916 | 630,302 | -0.23 | -76.67% |
| 3 Years | 50.85 | 51.15 | 0.013 | 4.48 | 6,616,524 | -50.78 | -99.86% |
| 5 Years | 60.00 | 270.00 | 0.013 | 5.54 | 3,904,089 | -59.93 | -99.88% |
DGWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 02 May 2024 | 0.07 | 0.02 | 40.00% | 0.08 | 0.08 | 0.07 | 914 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 27 Apr 2024 | 0.05 | -0.03915 | -43.91% | 0.11 | 0.11 | 0.04 | 15,338 |
| 26 Apr 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
| 25 Apr 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
| 24 Apr 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
| 23 Apr 2024 | 0.08915 | -0.02085 | -18.95% | 0.075 | 0.08915 | 0.075 | 517 |
| 20 Apr 2024 | 0.11 | -0.0099 | -8.26% | 0.089 | 0.11 | 0.089 | 4,497 |
| 19 Apr 2024 | 0.1199 | 0.0301 | 33.52% | 0.1199 | 0.1199 | 0.1199 | 189 |
| 18 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 17 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 16 Apr 2024 | 0.0898 | 0.0073 | 8.85% | 0.0898 | 0.0898 | 0.0898 | 1,124 |
| 13 Apr 2024 | 0.0825 | 0.0413 | 100.24% | 0.09 | 0.09 | 0.0825 | 1,187 |
| 12 Apr 2024 | 0.0412 | -0.01087 | -20.88% | 0.04 | 0.042 | 0.04 | 18,587 |
| 11 Apr 2024 | 0.05207 | 0.00 | 0.00% | 0.05207 | 0.05207 | 0.05207 | 0 |
| 10 Apr 2024 | 0.05207 | 0.00 | 0.00% | 0.05207 | 0.05207 | 0.05207 | 0 |
| 09 Apr 2024 | 0.05207 | -0.00792 | -13.20% | 0.0401 | 0.08 | 0.0401 | 9,530 |
| 06 Apr 2024 | 0.05999 | 0.00999 | 19.98% | 0.05 | 0.05999 | 0.05 | 1,500 |
| 05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
