We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -45.0331125828 | 0.0151 | 0.0151 | 0.0083 | 401796 | 0.0111534 | CS |
| 4 | -0.008575 | -50.8148148148 | 0.016875 | 0.018 | 0.0083 | 238540 | 0.0129449 | CS |
| 12 | -0.0343 | -80.5164319249 | 0.0426 | 0.1 | 0.0083 | 136704 | 0.01726322 | CS |
| 26 | -0.0298 | -78.2152230971 | 0.0381 | 0.1 | 0.0083 | 83291 | 0.01760709 | CS |
| 52 | -0.0517 | -86.1666666667 | 0.06 | 0.1358 | 0.0083 | 48908 | 0.02128614 | CS |
| 156 | -10.4917 | -99.920952381 | 10.5 | 12 | 0.0083 | 6559895 | 1.68970041 | CS |
| 260 | -75.7417 | -99.9890429043 | 75.75 | 120 | 0.0083 | 4097114 | 5.35876651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0083 | -0.0017 | -17.00 | 0.009 | 0.0092999 | 0.0083 | 692800 |
| 1737066420 | 0.01 | -0.0014 | -12.28 | 0.0101 | 0.011 | 0.01 | 161052 |
| 1736979720 | 0.0114 | 0.0015 | 15.15 | 0.013 | 0.013 | 0.0091 | 140751 |
| 1736893380 | 0.0099 | -0.0021 | -17.50 | 0.01055 | 0.013 | 0.0095999 | 496193 |
| 1736806800 | 0.012 | 0.0008 | 7.14 | 0.014 | 0.015 | 0.01 | 895677 |
| 1736547720 | 0.0112 | -0.0028 | -20.00 | 0.0151 | 0.0151 | 0.0112 | 315306 |
| 1736375340 | 0.014 | 0 | 0.00 | 0.015 | 0.0152 | 0.01355 | 22000 |
| 1736288940 | 0.014 | 0.002 | 16.67 | 0.0111 | 0.014 | 0.01 | 570475 |
| 1736202360 | 0.012 | -0.00075 | -5.88 | 0.0125 | 0.0125 | 0.011775 | 244500 |
| 1735942980 | 0.0127499 | -0.00025 | -1.92 | 0.013 | 0.013 | 0.0127499 | 84668 |
| 1735856700 | 0.013 | 0.0012 | 10.17 | 0.013 | 0.013 | 0.0125 | 91804 |
| 1735683960 | 0.0118 | -0.0042 | -26.25 | 0.01405 | 0.015 | 0.0118 | 111718 |
| 1735597740 | 0.016 | -0.0004 | -2.44 | 0.01505 | 0.016 | 0.0131 | 222511 |
| 1735338000 | 0.0164 | 0.0004 | 2.50 | 0.0151 | 0.018 | 0.013 | 243164 |
| 1735252020 | 0.016 | 0.0009 | 5.96 | 0.0168 | 0.0168 | 0.016 | 3120 |
| 1735078200 | 0.0151 | -0.00085 | -5.33 | 0.0151 | 0.0151 | 0.0151 | 122 |
| 1734992400 | 0.01595 | -0.00105 | -6.18 | 0.017 | 0.017 | 0.0153 | 17882 |
| 1734733200 | 0.017 | -0.001 | -5.56 | 0.016875 | 0.017 | 0.016 | 434238 |
| 1734646800 | 0.018 | -0.0068 | -27.42 | 0.019 | 0.019 | 0.018 | 99206 |
| 1734560940 | 0.0248 | 0.00555 | 28.83 | 0.0174 | 0.0248 | 0.016 | 126048 |
| 1734474360 | 0.01925 | 0.00045 | 2.39 | 0.02 | 0.02 | 0.019125 | 80000 |
| 1734388140 | 0.0188 | -0.000125 | -0.66 | 0.018925 | 0.018925 | 0.0159 | 55100 |
| 1734128940 | 0.018925 | 5.0E-5 | 0.26 | 0.02 | 0.02 | 0.018925 | 30245 |
| 1734042480 | 0.018875 | 0.001875 | 11.03 | 0.01905 | 0.02 | 0.0177499 | 9490 |
| 1733955900 | 0.017 | -0.003 | -15.00 | 0.0177 | 0.02 | 0.017 | 160701 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.0188 | 19995 |
| 1733782800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733523600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0188 | 82940 |
| 1733437500 | 0.02 | -0.01 | -33.33 | 0.024375 | 0.024375 | 0.01805 | 290587 |
| 1733350980 | 0.03 | 0.003 | 11.11 | 0.0235 | 0.03 | 0.0225 | 137723 |
| 1733264700 | 0.027 | -0.0073 | -21.28 | 0.0285 | 0.0295 | 0.02 | 228429 |
| 1733178180 | 0.0343 | 0.0043 | 14.33 | 0.0366 | 0.0366 | 0.032725 | 3300 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | -0.0001 | -0.33 | 0.03055 | 0.035 | 0.03 | 1600 |
| 1732660140 | 0.0301 | 0.0001 | 0.33 | 0.035 | 0.035 | 0.0301 | 36000 |
| 1732573560 | 0.03 | -0.005 | -14.29 | 0.0320999 | 0.035 | 0.03 | 284224 |
| 1732314000 | 0.035 | -0.04 | -53.33 | 0.05 | 0.05 | 0.026 | 261094 |
| 1732227900 | 0.075 | 0.0347 | 86.10 | 0.075 | 0.075 | 0.075 | 505 |
| 1732141740 | 0.0403 | -0.023 | -36.33 | 0.0403 | 0.0403 | 0.0403 | 766 |
| 1732054860 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1731968460 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1731709260 | 0.0633 | 0.0117101 | 22.70 | 0.0416 | 0.0633 | 0.0416 | 534 |
| 1731623160 | 0.0515899 | 0 | 0.00 | 0.0515899 | 0.0515899 | 0.0515899 | 0 |
| 1731536760 | 0.0515899 | -0.01171 | -18.50 | 0.0515899 | 0.0515899 | 0.0515899 | 2066 |
| 1731450000 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1731363600 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1731104400 | 0.0633 | -0.0117 | -15.60 | 0.1 | 0.1 | 0.0633 | 6145 |
| 1731018000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730931600 | 0.075 | 0.00255 | 3.52 | 0.075 | 0.075 | 0.075 | 3093 |
| 1730845560 | 0.07245 | 0 | 0.00 | 0.07245 | 0.07245 | 0.07245 | 0 |
| 1730759160 | 0.07245 | 0.03135 | 76.28 | 0.065 | 0.075 | 0.065 | 4460 |
| 1730496180 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1730409780 | 0.0411 | -0.0327 | -44.31 | 0.0411 | 0.0411 | 0.0411 | 10000 |
| 1730323680 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1730237280 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1730150880 | 0.0738 | 0.0312 | 73.24 | 0.06 | 0.0738 | 0.0436 | 20530 |
| 1729891500 | 0.0426 | -0.0223 | -34.36 | 0.0426 | 0.0426 | 0.0426 | 5034 |
| 1729805160 | 0.0649 | 0.0239 | 58.29 | 0.0649 | 0.0649 | 0.0649 | 3999 |
| 1729718940 | 0.041 | -0.0184 | -30.98 | 0.041 | 0.041 | 0.041 | 2043 |
| 1729632000 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1729545600 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1729286400 | 0.0594 | -0.0055 | -8.47 | 0.05255 | 0.0594 | 0.05255 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
