Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,338 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deep Green Waste and Recycling Inc (QB) | DGWR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03915 | -43.91% | 0.05 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.04 | 0.11 | 0.05 | 0.08915 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 15,338 | US$ 0.074911 | US$ 1,149 | - | 0.013 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:25:25 | 1,000 | US$ 0.05 | USD |
Deep Green Waste and Rec... (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/8/2023 | 01:00 | AllPennyStocks.com | Asbestos Contract Sends Shares Surging |
Historical DGWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.11 | 0.04 | 0.1078501 | 2,507 | -0.039 | -43.82% |
| 1 Month | 0.0615 | 0.1199 | 0.04 | 0.0529689 | 8,778 | -0.0115 | -18.70% |
| 3 Months | 0.031325 | 0.1199 | 0.022 | 0.0445834 | 15,155 | 0.01868 | 59.62% |
| 6 Months | 0.013 | 0.1358 | 0.013 | 0.0416105 | 18,059 | 0.037 | 284.62% |
| 1 Year | 0.30 | 0.30 | 0.013 | 0.1915101 | 941,494 | -0.25 | -83.33% |
| 3 Years | 48.00 | 66.60 | 0.013 | 4.55 | 6,596,222 | -47.95 | -99.90% |
| 5 Years | 52.50 | 270.00 | 0.013 | 5.54 | 3,897,211 | -52.45 | -99.90% |
