Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delivra Health Brands Inc (QB) | DHBUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00399 | -11.57% | 0.0305 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03156 | 0.0305 | 0.03197 | 0.0305 | 0.03449 |
DHBUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.03449 | 0.0246 | 0.0288369 | 11,890 | 0.0045 | 17.31% |
| 1 Month | 0.026 | 0.03832 | 0.022 | 0.03057 | 12,239 | 0.0045 | 17.31% |
| 3 Months | 0.024025 | 0.03832 | 0.02043 | 0.02643 | 40,212 | 0.00648 | 26.95% |
| 6 Months | 0.015 | 0.03832 | 0.0105 | 0.0207879 | 81,277 | 0.0155 | 103.33% |
| 1 Year | 0.013165 | 0.03832 | 0.01 | 0.0189058 | 55,392 | 0.01734 | 131.67% |
| 3 Years | 0.0179 | 0.03832 | 0.0096 | 0.0183464 | 45,165 | 0.0126 | 70.39% |
| 5 Years | 0.0179 | 0.03832 | 0.0096 | 0.0183464 | 45,165 | 0.0126 | 70.39% |
DHBUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0305 | -0.00399 | -11.57% | 0.03156 | 0.03197 | 0.0305 | 18,000 |
| 21 May 2024 | 0.03449 | 0.00749 | 27.74% | 0.03449 | 0.03449 | 0.03449 | 252 |
| 18 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| 17 May 2024 | 0.027 | 0.0024 | 9.76% | 0.0314 | 0.0314 | 0.027 | 25,700 |
| 16 May 2024 | 0.0246 | -0.0078 | -24.07% | 0.02765 | 0.02765 | 0.0246 | 4,000 |
| 15 May 2024 | 0.0324 | 0.0005 | 1.57% | 0.026 | 0.0324 | 0.026 | 17,606 |
| 14 May 2024 | 0.0319 | -0.0032 | -9.12% | 0.0319 | 0.0319 | 0.0319 | 1,125 |
| 11 May 2024 | 0.0351 | 0.0025 | 7.67% | 0.032 | 0.0351 | 0.032 | 2,750 |
| 10 May 2024 | 0.0326 | -0.0051 | -13.53% | 0.0326 | 0.0326 | 0.0326 | 4,000 |
| 09 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
| 08 May 2024 | 0.0377 | 0.00188 | 5.25% | 0.03374 | 0.03832 | 0.03374 | 16,940 |
| 07 May 2024 | 0.03582 | 0.00672 | 23.09% | 0.031 | 0.037 | 0.031 | 35,553 |
| 04 May 2024 | 0.0291 | -0.00031 | -1.05% | 0.02795 | 0.0291 | 0.02795 | 2,900 |
| 03 May 2024 | 0.02941 | 0.00 | 0.00% | 0.02941 | 0.02941 | 0.02941 | 0 |
| 02 May 2024 | 0.02941 | 0.00211 | 7.73% | 0.0249 | 0.02941 | 0.0249 | 14,750 |
| 01 May 2024 | 0.0273 | 0.0023 | 9.20% | 0.0293 | 0.0293 | 0.0273 | 24,018 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 27 Apr 2024 | 0.025 | -0.00286 | -10.27% | 0.025 | 0.025 | 0.025 | 187 |
| 26 Apr 2024 | 0.02786 | 0.00 | 0.00% | 0.02786 | 0.02786 | 0.02786 | 0 |
| 25 Apr 2024 | 0.02786 | 0.00186 | 7.15% | 0.022 | 0.02786 | 0.022 | 4,500 |
| 24 Apr 2024 | 0.026 | 0.00144 | 5.86% | 0.026 | 0.02615 | 0.026 | 29,309 |
| 23 Apr 2024 | 0.02456 | -0.00584 | -19.21% | 0.02456 | 0.0262 | 0.02456 | 4,730 |
