Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daito Trust Construction Co (PK) | DITTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.71 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.71 | 117.71 |
DITTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.71 | 117.71 | 117.71 | 117.71 | 3 | 0.00 | 0.00% |
| 1 Month | 113.91 | 117.71 | 103.86 | 112.08 | 4 | 3.80 | 3.34% |
| 3 Months | 115.9125 | 127.20 | 103.86 | 115.58 | 4 | 1.80 | 1.55% |
| 6 Months | 106.55 | 127.20 | 100.46 | 107.38 | 36 | 11.16 | 10.47% |
| 1 Year | 96.50 | 127.20 | 96.50 | 100.41 | 301 | 21.21 | 21.98% |
| 3 Years | 105.20 | 127.20 | 82.96 | 102.27 | 1,102 | 12.51 | 11.89% |
| 5 Years | 121.50 | 133.003 | 77.35 | 104.98 | 1,012 | -3.79 | -3.12% |
DITTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| 03 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| 02 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| 01 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| 30 Apr 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| 27 Apr 2024 | 117.71 | 13.85 | 13.34% | 117.71 | 117.71 | 117.71 | 3 |
| 26 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 25 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 24 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 23 Apr 2024 | 103.86 | -0.85 | -0.82% | 103.86 | 103.86 | 103.86 | 2 |
| 20 Apr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| 19 Apr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| 18 Apr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| 17 Apr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| 16 Apr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| 13 Apr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| 12 Apr 2024 | 104.714 | -10.90 | -9.42% | 116.17 | 116.17 | 104.714 | 3 |
| 11 Apr 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
| 10 Apr 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
| 09 Apr 2024 | 115.61 | 2.03 | 1.78% | 115.61 | 115.61 | 115.61 | 1 |
| 06 Apr 2024 | 113.585 | -5.51 | -4.62% | 113.91 | 113.91 | 113.585 | 12 |
| 05 Apr 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
