Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.625 | 5.30260180995 | 106.08 | 111.705 | 106.07 | 41 | 110.93975309 | CS |
| 12 | -13.295 | -10.636 | 125 | 127.66 | 106.07 | 20 | 115.22723404 | CS |
| 26 | 3.875 | 3.59361958639 | 107.83 | 127.66 | 98.18 | 11 | 114.5748 | CS |
| 52 | 11.245 | 11.1935098547 | 100.46 | 127.66 | 98.18 | 7 | 114.56406313 | CS |
| 156 | 2.205 | 2.01369863014 | 109.5 | 127.66 | 82.96 | 1047 | 101.30941198 | CS |
| 260 | -9.895 | -8.13733552632 | 121.6 | 127.66 | 77.35 | 892 | 103.40428353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746480 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732660080 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732573680 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732314480 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732228080 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732141680 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732055280 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731968880 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731709680 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731623280 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731536880 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731450480 | 111.705 | 5.64 | 5.31 | 111.705 | 111.705 | 111.705 | 70 |
| 1731363600 | 106.07 | -6.51 | -5.78 | 106.08 | 106.08 | 106.07 | 11 |
| 1731101220 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1731014820 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730928420 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730842020 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730755620 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730496420 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730410020 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730323620 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730237220 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730150820 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729891620 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729805220 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729718820 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729632420 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729546020 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729286820 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729200420 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729114020 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729027620 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728941220 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728682020 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728595620 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728509220 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728422820 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728336420 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728077220 | 112.58 | -2.38 | -2.07 | 112.58 | 112.58 | 112.58 | 11 |
| 1727990940 | 114.96 | 0 | 0.00 | 114.96 | 114.96 | 114.96 | 0 |
| 1727904540 | 114.96 | 0 | 0.00 | 114.96 | 114.96 | 114.96 | 0 |
| 1727818140 | 114.96 | -12.7 | -9.95 | 114.96 | 114.96 | 114.96 | 11 |
| 1727731380 | 127.66 | 2.66 | 2.13 | 127.66 | 127.66 | 127.66 | 3 |
| 1727472600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727386200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727299560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727213160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727126760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726867560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726781160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726694760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726608360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726521960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726262760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726176360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726089960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726003560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1725917160 | 125 | 2.63 | 2.15 | 125 | 125 | 125 | 35 |
| 1725633000 | 122.37 | 0 | 0.00 | 122.37 | 122.37 | 122.37 | 0 |
| 1725546600 | 122.37 | 0 | 0.00 | 122.37 | 122.37 | 122.37 | 0 |
| 1725460200 | 122.37 | 0 | 0.00 | 122.37 | 122.37 | 122.37 | 0 |
| 1725373800 | 122.37 | 0 | 0.00 | 122.37 | 122.37 | 122.37 | 0 |
| 1725028200 | 122.37 | 0 | 0.00 | 122.37 | 122.37 | 122.37 | 0 |
| 1724941800 | 122.37 | 0 | 0.00 | 122.37 | 122.37 | 122.37 | 0 |
| 1724855400 | 122.37 | 0 | 0.00 | 122.37 | 122.37 | 122.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
