We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.5 | 2.26757369615 | 110.25 | 112.75 | 110.25 | 34 | 110.55582524 | CS |
| 26 | 8.88 | 8.54914797343 | 103.87 | 119.875 | 103.87 | 83 | 109.32110597 | CS |
| 52 | -14.5 | -11.394891945 | 127.25 | 127.25 | 103.87 | 64 | 111.18014572 | CS |
| 156 | 36.64 | 48.1408487715 | 76.11 | 184.5 | 76.11 | 220 | 119.5393205 | CS |
| 260 | 19.5609 | 20.9905450316 | 93.1891 | 184.5 | 18.25 | 235 | 91.44537642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733865600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733779200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733520000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733433600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733347200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733260800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733174400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732915200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732742400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732656000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732569600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732310400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732224000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732137600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732051200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731964800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731705600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731619200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731532800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731446400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731360000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731100800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731014400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730928000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730841600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730755200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730496000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730409600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730323200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730236800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730150400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729891200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729804800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729718400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729632000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729545600 | 112.75 | 1.5 | 1.35 | 112.75 | 112.75 | 112.75 | 11 |
| 1729286580 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1729200180 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1729113780 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1729027380 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728940980 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728681780 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728595380 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728508980 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728422580 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728336180 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728076980 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1727990580 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1727904180 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1727817780 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1727731380 | 111.25 | 1 | 0.91 | 111.25 | 111.25 | 111.25 | 4 |
| 1727472600 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1727386200 | 110.25 | 4.26 | 4.02 | 110.25 | 110.25 | 110.25 | 88 |
| 1727299320 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1727212920 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1727126520 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1726867320 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1726780920 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1726694520 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1726608120 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1726521720 | 105.99 | -2.51 | -2.31 | 105.99 | 105.99 | 105.99 | 30 |
| 1726237800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726151400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726065000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
