![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.463665 | 7.46642512077 | 6.21 | 6.673665 | 6.2 | 253 | 6.32073267 | CS |
4 | 0.483665 | 7.81365105008 | 6.19 | 6.673665 | 6.17 | 443 | 6.41160577 | CS |
12 | -0.098335 | -1.45208210278 | 6.772 | 7.28 | 6.17 | 411 | 6.67618899 | CS |
26 | 0.823665 | 14.0797435897 | 5.85 | 7.28 | 5.85 | 564 | 6.30151391 | CS |
52 | 1.123665 | 20.2462162162 | 5.55 | 7.28 | 5.45 | 857 | 6.04874327 | CS |
156 | -2.815535 | -29.6709417021 | 9.4892 | 9.4892 | 3.9872 | 941 | 6.16075152 | CS |
260 | 1.175695 | 21.3841654283 | 5.49797 | 9.718 | 2.05 | 1191 | 5.24187458 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.76M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 55.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions