We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.066 | 1.02803738318 | 6.42 | 6.54 | 6.419 | 355 | 6.4533662 | CS |
| 4 | -0.445 | -6.42042995239 | 6.931 | 7.004 | 6.33 | 363 | 6.6370344 | CS |
| 12 | 0.136 | 2.14173228346 | 6.35 | 7.28 | 6.33 | 402 | 6.68793418 | CS |
| 26 | 0.496 | 8.28046744574 | 5.99 | 7.28 | 5.45 | 702 | 6.14129525 | CS |
| 52 | 0.726 | 12.6041666667 | 5.76 | 7.28 | 5.45 | 1139 | 5.93308302 | CS |
| 156 | -3.232 | -33.2578719901 | 9.718 | 9.718 | 3.9872 | 957 | 6.16587679 | CS |
| 260 | 1.0231 | 18.7281480532 | 5.4629 | 9.718 | 2.05 | 1232 | 5.25023632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 6.54 | 0.12 | 1.89 | 6.518 | 6.54 | 6.518 | 300 |
| 1735942980 | 6.4189999 | -0 | -0.02 | 6.4189999 | 6.4189999 | 6.4189999 | 465 |
| 1735856760 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735683960 | 6.42 | 0.09 | 1.42 | 6.42 | 6.42 | 6.42 | 300 |
| 1735597200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735338000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735251600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735078800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734992400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734733200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734646800 | 6.33 | -0.07 | -1.02 | 6.33 | 6.33 | 6.33 | 100 |
| 1734560760 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1734474360 | 6.3949999 | -0.61 | -8.70 | 6.3949999 | 6.3949999 | 6.3949999 | 240 |
| 1734387900 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1734128700 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1734042300 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1733955900 | 7.004 | 0.06 | 0.92 | 6.931 | 7.004 | 6.931 | 775 |
| 1733869200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733782800 | 6.94 | -0.34 | -4.67 | 6.94 | 6.94 | 6.94 | 715 |
| 1733523960 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1733437560 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1733351160 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1733264760 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1733178360 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732919160 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732746360 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732659960 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732573560 | 7.28 | 0.21 | 2.97 | 7.28 | 7.28 | 7.28 | 750 |
| 1732314300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732227900 | 7.07 | 0.22 | 3.24 | 7.07 | 7.07 | 7.07 | 175 |
| 1732141740 | 6.848235 | 0.1 | 1.43 | 6.848235 | 6.848235 | 6.848235 | 500 |
| 1732055040 | 6.752 | 0 | 0.00 | 6.752 | 6.752 | 6.752 | 0 |
| 1731968640 | 6.752 | 0.09 | 1.38 | 6.772 | 6.772 | 6.752 | 600 |
| 1731709260 | 6.66 | 0.16 | 2.40 | 6.66 | 6.66 | 6.66 | 100 |
| 1731622800 | 6.5039999 | 0 | 0.00 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1731536400 | 6.5039999 | 0 | 0.00 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1731450000 | 6.5039999 | 0 | 0.00 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1731363600 | 6.5039999 | 0 | 0.00 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1731104400 | 6.5039999 | -0.04 | -0.55 | 6.5039999 | 6.5039999 | 6.5039999 | 100 |
| 1731018540 | 6.54 | 0.08 | 1.24 | 6.54 | 6.54 | 6.54 | 250 |
| 1730928480 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730842080 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730755680 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730496480 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730410080 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730323680 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730237280 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730150880 | 6.46 | 0.06 | 0.94 | 6.46 | 6.46 | 6.46 | 200 |
| 1729891560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729805160 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 1259 |
| 1729718400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729632000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729545600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729286400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729200000 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 250 |
| 1729113780 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729027380 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728940980 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728681780 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728595380 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728508980 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728422580 | 6.15 | 0.02 | 0.32 | 6.15 | 6.15 | 6.15 | 301 |
| 1728311400 | 6.1301 | 0 | 0.00 | 6.1301 | 6.1301 | 6.1301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
