We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.4776119403 | 0.335 | 0.375 | 0.2873 | 388234 | 0.31687471 | CS |
| 4 | -0.0515 | -13.8627187079 | 0.3715 | 0.4524 | 0.2873 | 314645 | 0.36747475 | CS |
| 12 | -0.03545 | -9.97327331552 | 0.35545 | 0.4524 | 0.2873 | 156997 | 0.36286062 | CS |
| 26 | -0.09 | -21.9512195122 | 0.41 | 0.4702 | 0.272 | 154414 | 0.38010987 | CS |
| 52 | 0.075 | 30.612244898 | 0.245 | 0.638 | 0.206 | 228804 | 0.40821949 | CS |
| 156 | -0.69 | -68.3168316832 | 1.01 | 1.01 | 0.0957 | 202552 | 0.39580629 | CS |
| 260 | 0.19 | 146.153846154 | 0.13 | 4.51 | 0.0303 | 428949 | 1.00117603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.32 | 0.029 | 9.97 | 0.292 | 0.3249 | 0.2873 | 909893 |
| 1732227900 | 0.291 | -0.029 | -9.06 | 0.301 | 0.3246 | 0.291 | 660951 |
| 1732141740 | 0.32 | -0.01 | -3.03 | 0.3333 | 0.34385 | 0.302 | 509804 |
| 1732054800 | 0.33 | -0.01 | -2.94 | 0.3305 | 0.343 | 0.325 | 418822 |
| 1731968640 | 0.34 | -0.0154 | -4.33 | 0.375 | 0.375 | 0.33875 | 229460 |
| 1731709260 | 0.3554 | 0.0213 | 6.38 | 0.335 | 0.3554 | 0.3338999 | 122131 |
| 1731622800 | 0.3341 | -0.0159 | -4.54 | 0.36 | 0.36 | 0.33 | 183736 |
| 1731536760 | 0.35 | -0.0314 | -8.23 | 0.38 | 0.39 | 0.336 | 432425 |
| 1731450480 | 0.3814 | -0.0606 | -13.71 | 0.3825 | 0.44 | 0.3477 | 906575 |
| 1731363600 | 0.442 | 0.072 | 19.46 | 0.43 | 0.4524 | 0.4099999 | 325880 |
| 1731104400 | 0.37 | -0.0456 | -10.97 | 0.42138 | 0.4271 | 0.37 | 325705 |
| 1731018540 | 0.4156 | -0.0044 | -1.05 | 0.45 | 0.45 | 0.4079999 | 180947 |
| 1730931600 | 0.42 | 0.0345 | 8.95 | 0.4074999 | 0.439 | 0.4059 | 376542 |
| 1730845680 | 0.3855 | 0.0335 | 9.52 | 0.3739 | 0.405 | 0.3739 | 191262 |
| 1730759160 | 0.352 | -0.01725 | -4.67 | 0.34795 | 0.3883 | 0.34795 | 49614 |
| 1730496420 | 0.36925 | 0.00275 | 0.75 | 0.352 | 0.3861 | 0.352 | 38787 |
| 1730409780 | 0.3665 | -0.03515 | -8.75 | 0.3816 | 0.3857999 | 0.35765 | 106354 |
| 1730323500 | 0.40165 | -0.00195 | -0.48 | 0.4 | 0.4099 | 0.3881 | 86169 |
| 1730237280 | 0.4036 | -0.0134 | -3.21 | 0.42 | 0.45 | 0.4 | 808637 |
| 1730150880 | 0.417 | 0.06725 | 19.23 | 0.3413 | 0.419 | 0.3413 | 251319 |
| 1729891500 | 0.34975 | -0.01775 | -4.83 | 0.3715 | 0.3815 | 0.34975 | 87784 |
| 1729805160 | 0.3675 | 0.0177 | 5.06 | 0.3423 | 0.3675 | 0.3423 | 185256 |
| 1729718940 | 0.3498 | -0.021335 | -5.75 | 0.35135 | 0.38 | 0.3461 | 276154 |
| 1729632300 | 0.371135 | 0.001135 | 0.31 | 0.3748 | 0.3775 | 0.3583 | 125381 |
| 1729545600 | 0.37 | 0.0166 | 4.70 | 0.3433 | 0.3754 | 0.3433 | 122540 |
| 1729286400 | 0.3534 | 0.0154 | 4.56 | 0.3484999 | 0.3689 | 0.33 | 54369 |
| 1729200000 | 0.338 | -0.0205 | -5.72 | 0.3476 | 0.3476 | 0.33 | 66995 |
| 1729113960 | 0.3585 | 0.01285 | 3.72 | 0.352 | 0.3590999 | 0.3469999 | 60585 |
| 1729027680 | 0.34565 | -0.0039 | -1.12 | 0.36 | 0.36 | 0.34163 | 33900 |
| 1728941220 | 0.34955 | 0.0025501 | 0.73 | 0.3469999 | 0.3943999 | 0.3373 | 75003 |
| 1728681900 | 0.3469999 | 0.0139999 | 4.20 | 0.323 | 0.347285 | 0.323 | 47449 |
| 1728595560 | 0.333 | -0.00415 | -1.23 | 0.3301 | 0.3399 | 0.3301 | 8917 |
| 1728508800 | 0.33715 | 0.00115 | 0.34 | 0.3258 | 0.34055 | 0.3258 | 28086 |
| 1728422580 | 0.336 | -0.021 | -5.88 | 0.3469999 | 0.3528 | 0.33 | 66941 |
| 1728336000 | 0.357 | 0.0018 | 0.51 | 0.36 | 0.37435 | 0.35 | 45690 |
| 1728077220 | 0.3552 | 0.0004 | 0.11 | 0.3507 | 0.364 | 0.3479 | 13136 |
| 1727990760 | 0.3548 | -0.002 | -0.56 | 0.3487 | 0.355 | 0.339 | 129555 |
| 1727904000 | 0.3568 | 0.0091 | 2.62 | 0.34 | 0.3568 | 0.34 | 10508 |
| 1727818140 | 0.3477 | -0.006845 | -1.93 | 0.3509399 | 0.3540499 | 0.34315 | 179768 |
| 1727731380 | 0.354545 | -0.017555 | -4.72 | 0.3587 | 0.37476 | 0.35145 | 52426 |
| 1727472000 | 0.3721 | -0.0223 | -5.65 | 0.35165 | 0.3943999 | 0.3182 | 233552 |
| 1727386200 | 0.3943999 | 0.0101999 | 2.65 | 0.3882 | 0.4112 | 0.3808 | 129925 |
| 1727299200 | 0.3842 | 0.01105 | 2.96 | 0.394 | 0.4 | 0.3001 | 69974 |
| 1727212800 | 0.37315 | 0.02431 | 6.97 | 0.35 | 0.3772 | 0.34 | 47605 |
| 1727126940 | 0.34884 | 0.00044 | 0.13 | 0.33524 | 0.3501 | 0.33524 | 10271 |
| 1726867200 | 0.3484 | 0.00405 | 1.18 | 0.3497 | 0.3497 | 0.3308 | 45137 |
| 1726781220 | 0.34435 | 0.01495 | 4.54 | 0.34967 | 0.355 | 0.3342 | 44748 |
| 1726694460 | 0.3294 | -0.0141 | -4.10 | 0.35287 | 0.35287 | 0.3294 | 129405 |
| 1726608240 | 0.3435 | -0.0065 | -1.86 | 0.31 | 0.3498 | 0.31 | 47524 |
| 1726521720 | 0.35 | -0.015 | -4.11 | 0.34265 | 0.35 | 0.3026 | 83773 |
| 1726262940 | 0.365 | 0.0234 | 6.85 | 0.330731 | 0.365 | 0.330731 | 12166 |
| 1726176540 | 0.3416 | 0.0061 | 1.82 | 0.3261 | 0.3517 | 0.3261 | 46068 |
| 1726090140 | 0.3355 | 0.0017 | 0.51 | 0.326111 | 0.3416 | 0.326111 | 35473 |
| 1726003500 | 0.3338 | 0.0078 | 2.39 | 0.33405 | 0.33927 | 0.3202 | 12616 |
| 1725917160 | 0.326 | 0.025 | 8.31 | 0.29 | 0.3358 | 0.29 | 95351 |
| 1725658020 | 0.301 | -0.0328 | -9.83 | 0.3396 | 0.3396 | 0.301 | 103143 |
| 1725571440 | 0.3338 | -0.0085 | -2.48 | 0.3317 | 0.3479999 | 0.3304 | 24717 |
| 1725485040 | 0.3423 | 0.0098 | 2.95 | 0.31 | 0.3423 | 0.31 | 79611 |
| 1725398880 | 0.3325 | -0.0266 | -7.41 | 0.3495 | 0.3495 | 0.325 | 46307 |
| 1725053340 | 0.3590999 | -0.0059 | -1.62 | 0.35545 | 0.36185 | 0.3469999 | 89885 |
| 1724966400 | 0.365 | 0.01 | 2.82 | 0.3884 | 0.3884 | 0.355 | 74214 |
| 1724880360 | 0.355 | -0.015 | -4.05 | 0.35939 | 0.37735 | 0.351 | 45487 |
| 1724794080 | 0.37 | -0.017 | -4.39 | 0.365 | 0.3822 | 0.36 | 148748 |
| 1724707740 | 0.387 | -0.003 | -0.77 | 0.38124 | 0.3918 | 0.3777 | 58248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
