Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 102,863 |
|
|||||
| News | - | ||||||
| Day High | 0.397 | Low High |
|||||
| Day Low | 0.37224 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dmg Blockchain Solutions Inc (QB) | DMGGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.37224 | 0.397 | 0.375 | 0.375 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 102,863 | US$ 0.384404 | US$ 39,541 | - | 0.16764 - 0.638 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:39 | 1,100 | US$ 0.375 | USD |
Dmg Blockchain Solutions (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/2/2024 | 03:09 | AllPennyStocks.com | Dual-Listed Blockchain Solution Company Up on New Investment |
| 21/12/2023 | 07:40 | AllPennyStocks.com | Dually-Listed Blockchain Shares Find Mid-Week Success |
Historical DMGGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3816 | 0.41 | 0.3527 | 0.37811 | 197,140 | -0.0066 | -1.73% |
| 1 Month | 0.43782 | 0.45686 | 0.311 | 0.3894631 | 171,659 | -0.06282 | -14.35% |
| 3 Months | 0.39 | 0.55 | 0.311 | 0.4352345 | 260,149 | -0.015 | -3.85% |
| 6 Months | 0.291 | 0.638 | 0.206 | 0.4195743 | 298,453 | 0.084 | 28.87% |
| 1 Year | 0.23 | 0.638 | 0.16764 | 0.3734425 | 215,774 | 0.145 | 63.04% |
| 3 Years | 1.24 | 1.36 | 0.0957 | 0.6284034 | 334,931 | -0.865 | -69.76% |
| 5 Years | 0.16 | 4.51 | 0.014 | 1.02 | 415,599 | 0.215 | 134.38% |
