ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DNB NOR Bank ASA (PK)

DNB NOR Bank ASA (PK) (DNBBF)

20.695
0.365
(1.80%)
Closed 13 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.695
Bid
19.68
Offer
21.72
Volume
3,355
20.338 Day's Range 21.052
16.53 52 Week Range 22.148
Previous Close
20.33
Open
21.052
Last Trade
13
@
20.338
Last Trade Time
Average Volume (3m)
4,436
Financial Volume
US$ 69,197
VWAP
20.6251

DNBBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.839-3.8961642054421.53421.55419.87679420.39976449CS
40.4392.1672590837320.25621.55419.87743520.56023357CS
12-0.639-2.9952188994121.33422.14819.776443620.63997314CS
261.4077.2946909995919.28822.14818.412520520.38123776CS
521.4577.5735523443219.23822.14816.53527220.12365654CS
156-0.755-3.5198135198121.4526.2515.02941819.34723326CS
260-1.055-4.8505747126421.7526.815.02920619.63635259CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UNDRUnderSea Recovery Corporation (CE)
US$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
US$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
US$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
US$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
US$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
1.16M
HMBLHUMBL Inc (PK)
US$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
US$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
US$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
US$ 0.0001
(-50.00%)
183.18M

Discussion

View Full Feed
lovethatgreen lovethatgreen 5 minutes ago
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 5 minutes ago
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 6 minutes ago
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 11 minutes ago
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 12 minutes ago
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 13 minutes ago
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 15 minutes ago
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Down cdn
DCMDF
MadScholar1 MadScholar1 32 minutes ago
Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip

Your Recent History

Delayed Upgrade Clock