We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.839 | -3.89616420544 | 21.534 | 21.554 | 19.87 | 6794 | 20.39976449 | CS |
4 | 0.439 | 2.16725908373 | 20.256 | 21.554 | 19.87 | 7435 | 20.56023357 | CS |
12 | -0.639 | -2.99521889941 | 21.334 | 22.148 | 19.776 | 4436 | 20.63997314 | CS |
26 | 1.407 | 7.29469099959 | 19.288 | 22.148 | 18.412 | 5205 | 20.38123776 | CS |
52 | 1.457 | 7.57355234432 | 19.238 | 22.148 | 16.53 | 5272 | 20.12365654 | CS |
156 | -0.755 | -3.51981351981 | 21.45 | 26.25 | 15.02 | 9418 | 19.34723326 | CS |
260 | -1.055 | -4.85057471264 | 21.75 | 26.8 | 15.02 | 9206 | 19.63635259 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0015 (50.00%) | 1.14B |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (-25.00%) | 327.34M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (-9.09%) | 209.23M |
MJLBUltrack Systems Inc (PK) | US$ 0.00025 (25.00%) | 206.64M |
PDPGPerformance Drink Group Inc (PK) | US$ 0.0001 (-50.00%) | 183.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions