Volume | 2,871 |
|
|||||
News | - | ||||||
Day High | 19.056 | Low High |
|||||
Day Low | 18.684 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DNB NOR Bank ASA (PK) | DNBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.748 | 18.684 | 19.056 | 19.056 | 18.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 2,871 | US$ 18.9426 | US$ 54,384 | - | 16.40 - 21.422 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:23:03 | 731 | US$ 19.056 | USD |
DNB NOR Bank ASA (PK) News
Historical DNBBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.934 | 19.098 | 17.25 | 18.70 | 4,853 | 1.12 | 6.26% |
1 Month | 19.816 | 19.924 | 16.53 | 18.94 | 3,443 | -0.76 | -3.84% |
3 Months | 19.406 | 20.552 | 16.53 | 19.65 | 4,119 | -0.35 | -1.80% |
6 Months | 17.658 | 21.422 | 16.53 | 19.77 | 5,874 | 1.40 | 7.92% |
1 Year | 17.496 | 21.422 | 16.40 | 19.13 | 6,093 | 1.56 | 8.92% |
3 Years | 21.75 | 26.80 | 15.02 | 19.57 | 10,080 | -2.69 | -12.39% |
5 Years | 21.75 | 26.80 | 15.02 | 19.57 | 10,080 | -2.69 | -12.39% |