Volume | 2,175 |
|
|||||
News | - | ||||||
Day High | 19.50 | Low High |
|||||
Day Low | 18.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DNB NOR Bank ASA (PK) | DNBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.50 | 18.55 | 19.50 | 19.42 | 19.092 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 2,175 | US$ 19.2088 | US$ 41,779 | - | 16.40 - 21.422 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:26:02 | 7 | US$ 18.55 | USD |
DNB NOR Bank ASA (PK) News
Historical DNBBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.59 | 19.638 | 18.52 | 19.24 | 3,032 | -0.17 | -0.87% |
1 Month | 19.09 | 20.552 | 18.52 | 19.77 | 5,493 | 0.33 | 1.73% |
3 Months | 19.734 | 20.552 | 18.52 | 19.73 | 4,389 | -0.314 | -1.59% |
6 Months | 17.476 | 21.422 | 17.215 | 19.64 | 6,031 | 1.94 | 11.12% |
1 Year | 17.436 | 21.422 | 16.40 | 19.07 | 6,201 | 1.98 | 11.38% |
3 Years | 21.75 | 26.80 | 15.02 | 19.58 | 10,166 | -2.33 | -10.71% |
5 Years | 21.75 | 26.80 | 15.02 | 19.58 | 10,166 | -2.33 | -10.71% |