Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DNB NOR Bank ASA (PK) | DNBBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.206 | 1.09% | 19.056 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.748 | 18.684 | 19.056 | 19.056 | 18.85 |
DNBBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.934 | 19.098 | 17.25 | 18.70 | 4,853 | 1.12 | 6.26% |
| 1 Month | 19.816 | 19.924 | 16.53 | 18.94 | 3,443 | -0.76 | -3.84% |
| 3 Months | 19.406 | 20.552 | 16.53 | 19.65 | 4,119 | -0.35 | -1.80% |
| 6 Months | 17.658 | 21.422 | 16.53 | 19.77 | 5,874 | 1.40 | 7.92% |
| 1 Year | 17.496 | 21.422 | 16.40 | 19.13 | 6,093 | 1.56 | 8.92% |
| 3 Years | 21.75 | 26.80 | 15.02 | 19.57 | 10,080 | -2.69 | -12.39% |
| 5 Years | 21.75 | 26.80 | 15.02 | 19.57 | 10,080 | -2.69 | -12.39% |
DNBBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 19.056 | 0.21 | 1.09% | 18.748 | 19.056 | 18.684 | 2,871 |
| 10 May 2024 | 18.85 | 0.40 | 2.18% | 17.602 | 18.85 | 17.25 | 2,202 |
| 09 May 2024 | 18.448 | 0.15 | 0.82% | 18.438 | 18.802 | 18.438 | 2,007 |
| 08 May 2024 | 18.298 | -0.74 | -3.91% | 18.298 | 18.298 | 18.298 | 731 |
| 07 May 2024 | 19.042 | 0.55 | 2.95% | 18.424 | 19.098 | 18.418 | 8,007 |
| 04 May 2024 | 18.496 | 0.64 | 3.57% | 17.934 | 18.518 | 17.854 | 11,319 |
| 03 May 2024 | 17.858 | -0.41 | -2.26% | 17.834 | 17.858 | 17.24 | 3,970 |
| 02 May 2024 | 18.27 | 0.04 | 0.24% | 18.27 | 18.27 | 16.53 | 2,335 |
| 01 May 2024 | 18.226 | -0.97 | -5.07% | 17.044 | 18.33 | 16.77 | 2,385 |
| 30 Apr 2024 | 19.20 | -0.22 | -1.13% | 19.254 | 19.382 | 19.035 | 6,203 |
| 27 Apr 2024 | 19.42 | 0.33 | 1.72% | 19.50 | 19.50 | 18.55 | 2,175 |
| 26 Apr 2024 | 19.092 | 0.45 | 2.41% | 19.084 | 19.092 | 18.738 | 2,106 |
| 25 Apr 2024 | 18.642 | -0.44 | -2.29% | 18.56 | 18.642 | 18.52 | 1,702 |
| 24 Apr 2024 | 19.078 | -0.43 | -2.22% | 18.656 | 19.38 | 18.656 | 5,056 |
| 23 Apr 2024 | 19.512 | -0.13 | -0.64% | 19.012 | 19.512 | 18.918 | 3,089 |
| 20 Apr 2024 | 19.638 | 0.22 | 1.11% | 19.59 | 19.638 | 19.002 | 3,207 |
| 19 Apr 2024 | 19.422 | 0.13 | 0.67% | 18.942 | 19.422 | 18.91 | 2,038 |
| 18 Apr 2024 | 19.292 | 0.11 | 0.56% | 19.574 | 19.574 | 19.292 | 1,709 |
| 17 Apr 2024 | 19.184 | -0.45 | -2.30% | 19.566 | 19.586 | 19.184 | 3,480 |
| 16 Apr 2024 | 19.636 | -0.06 | -0.32% | 19.648 | 19.924 | 19.636 | 2,181 |
| 13 Apr 2024 | 19.70 | -0.17 | -0.86% | 19.816 | 19.834 | 19.70 | 2,964 |
| 12 Apr 2024 | 19.87 | -0.33 | -1.64% | 19.76 | 19.87 | 19.76 | 3,538 |
