Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danske Bank AVS (PK) | DNKEY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.16 | 14.983 | 15.28 | 15.2635 | 15.09 |
DNKEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNKEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 15.2635 | 0.17 | 1.15% | 15.16 | 15.28 | 14.983 | 7,598 |
28 Mar 2024 | 15.09 | 0.00 | 0.00% | 14.95 | 15.09 | 14.95 | 3,194 |
27 Mar 2024 | 15.09 | 0.09 | 0.60% | 15.00 | 15.1589 | 14.96 | 20,005 |
26 Mar 2024 | 15.00 | 0.11 | 0.74% | 15.00 | 15.00 | 14.9477 | 10,530 |
23 Mar 2024 | 14.89 | -0.26 | -1.72% | 14.94 | 14.94 | 14.77 | 5,688 |
22 Mar 2024 | 15.15 | -0.13 | -0.84% | 15.002 | 15.15 | 14.965 | 13,739 |
21 Mar 2024 | 15.278 | -0.07 | -0.47% | 15.04 | 15.3299 | 14.995 | 7,786 |
20 Mar 2024 | 15.35 | 0.27 | 1.78% | 15.12 | 15.35 | 15.12 | 7,923 |
19 Mar 2024 | 15.082 | -0.04 | -0.25% | 14.975 | 15.10 | 14.975 | 9,158 |
16 Mar 2024 | 15.12 | 0.02 | 0.12% | 15.04 | 15.12 | 15.00 | 13,308 |
15 Mar 2024 | 15.102 | -0.19 | -1.23% | 15.07 | 15.13 | 15.02 | 20,226 |
14 Mar 2024 | 15.29 | 0.31 | 2.07% | 15.193 | 15.30 | 15.193 | 8,431 |
13 Mar 2024 | 14.98 | 0.03 | 0.20% | 14.95 | 14.98 | 14.87 | 39,979 |
12 Mar 2024 | 14.95 | -0.15 | -0.99% | 14.94 | 14.96 | 14.78 | 18,784 |
09 Mar 2024 | 15.10 | 0.27 | 1.82% | 15.0899 | 15.10 | 15.025 | 9,981 |
08 Mar 2024 | 14.83 | 0.01 | 0.07% | 14.89 | 14.89 | 14.77 | 6,544 |
07 Mar 2024 | 14.82 | 0.10 | 0.68% | 14.85 | 14.8599 | 14.70 | 7,480 |
06 Mar 2024 | 14.72 | -0.29 | -1.93% | 14.87 | 14.87 | 14.72 | 20,770 |
05 Mar 2024 | 15.01 | 0.16 | 1.08% | 14.98 | 15.10 | 14.97 | 17,393 |
02 Mar 2024 | 14.85 | 0.14 | 0.95% | 14.914 | 14.914 | 14.80 | 9,602 |
01 Mar 2024 | 14.71 | 0.41 | 2.83% | 14.56 | 14.95 | 14.55 | 17,639 |