ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DNKEY Danske Bank AVS (PK)

15.2635
0.1735 (1.15%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Danske Bank AVS (PK) DNKEY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.1735 1.15% 15.2635 07:09:01
Open Price Low Price High Price Close Price Previous Close
15.16 14.983 15.28 15.2635 15.09
more quote information »

DNKEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DNKEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 15.2635 0.17 1.15% 15.16 15.28 14.983 7,598
28 Mar 2024 15.09 0.00 0.00% 14.95 15.09 14.95 3,194
27 Mar 2024 15.09 0.09 0.60% 15.00 15.1589 14.96 20,005
26 Mar 2024 15.00 0.11 0.74% 15.00 15.00 14.9477 10,530
23 Mar 2024 14.89 -0.26 -1.72% 14.94 14.94 14.77 5,688
22 Mar 2024 15.15 -0.13 -0.84% 15.002 15.15 14.965 13,739
21 Mar 2024 15.278 -0.07 -0.47% 15.04 15.3299 14.995 7,786
20 Mar 2024 15.35 0.27 1.78% 15.12 15.35 15.12 7,923
19 Mar 2024 15.082 -0.04 -0.25% 14.975 15.10 14.975 9,158
16 Mar 2024 15.12 0.02 0.12% 15.04 15.12 15.00 13,308
15 Mar 2024 15.102 -0.19 -1.23% 15.07 15.13 15.02 20,226
14 Mar 2024 15.29 0.31 2.07% 15.193 15.30 15.193 8,431
13 Mar 2024 14.98 0.03 0.20% 14.95 14.98 14.87 39,979
12 Mar 2024 14.95 -0.15 -0.99% 14.94 14.96 14.78 18,784
09 Mar 2024 15.10 0.27 1.82% 15.0899 15.10 15.025 9,981
08 Mar 2024 14.83 0.01 0.07% 14.89 14.89 14.77 6,544
07 Mar 2024 14.82 0.10 0.68% 14.85 14.8599 14.70 7,480
06 Mar 2024 14.72 -0.29 -1.93% 14.87 14.87 14.72 20,770
05 Mar 2024 15.01 0.16 1.08% 14.98 15.10 14.97 17,393
02 Mar 2024 14.85 0.14 0.95% 14.914 14.914 14.80 9,602
01 Mar 2024 14.71 0.41 2.83% 14.56 14.95 14.55 17,639

Your Recent History

Delayed Upgrade Clock