Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dai Nippon Printing Ltd New (PK) | DNPLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 4.57% | 15.55 | 01:51:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.33 | 15.33 | 15.60 | 14.87 |
DNPLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNPLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.87 | 0.02 | 0.13% | 14.87 | 14.87 | 14.84 | 4,382 |
| 10 May 2024 | 14.85 | 0.13 | 0.88% | 14.8302 | 14.86 | 14.825 | 1,850 |
| 09 May 2024 | 14.72 | 0.07 | 0.48% | 14.68 | 14.74 | 14.68 | 2,010 |
| 08 May 2024 | 14.65 | -0.19 | -1.28% | 14.99 | 14.99 | 14.65 | 3,123 |
| 07 May 2024 | 14.84 | 0.04 | 0.27% | 14.79 | 14.86 | 14.79 | 3,899 |
| 04 May 2024 | 14.80 | 0.14 | 0.92% | 14.75 | 14.81 | 14.71 | 7,868 |
| 03 May 2024 | 14.665 | 0.22 | 1.49% | 14.60 | 14.69 | 14.58 | 3,588 |
| 02 May 2024 | 14.45 | -0.10 | -0.69% | 14.46 | 14.63 | 14.415 | 2,268 |
| 01 May 2024 | 14.55 | -0.17 | -1.15% | 14.62 | 14.68 | 14.53 | 2,411 |
| 30 Apr 2024 | 14.72 | 0.15 | 1.03% | 14.63 | 14.76 | 14.63 | 5,030 |
| 27 Apr 2024 | 14.57 | 0.13 | 0.90% | 14.54 | 14.59 | 14.53 | 4,567 |
| 26 Apr 2024 | 14.44 | -0.07 | -0.45% | 14.40 | 14.446 | 14.40 | 3,075 |
| 25 Apr 2024 | 14.505 | -0.04 | -0.27% | 14.48 | 14.53 | 14.48 | 9,770 |
| 24 Apr 2024 | 14.544 | -0.03 | -0.18% | 14.15 | 14.61 | 14.15 | 4,250 |
| 23 Apr 2024 | 14.57 | 0.02 | 0.14% | 14.63 | 14.63 | 14.495 | 10,709 |
| 20 Apr 2024 | 14.55 | -0.03 | -0.21% | 14.55 | 14.55 | 14.43 | 19,069 |
| 19 Apr 2024 | 14.58 | 0.13 | 0.86% | 14.48 | 14.58 | 14.444 | 6,231 |
| 18 Apr 2024 | 14.455 | -0.18 | -1.20% | 14.49 | 14.49 | 14.3913 | 2,505 |
| 17 Apr 2024 | 14.63 | 0.04 | 0.31% | 14.65 | 14.65 | 14.5845 | 9,809 |
| 16 Apr 2024 | 14.585 | -0.08 | -0.51% | 14.72 | 14.78 | 14.56 | 6,955 |
