ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dai Nippon Printing Ltd New (PK)

Dai Nippon Printing Ltd New (PK) (DNPLY)

7.47
0.35
(4.92%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3454.842105263167.1257.716.95145187.11771132DR
40.57.173601147786.977.716.95159967.23664279DR
120.0751.014198782967.3957.716.78244327.18816148DR
26-0.655-8.061538461548.1259.456.78152597.62311013DR
52-0.15-1.968503937017.629.456.78107847.69173501DR
1561.14518.10276679846.3259.454.72232215.8690056DR
2600.7210.66666666676.759.454.26292145.5341208DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395720207.470.354.927.6237.717.4340031
17394853207.120.040.567.217.247.1121287
17393989207.08-0.05-0.707.077.086.9519307
17393129407.13-0.17-2.337.147.157.079288
17392260007.30.294.147.187.37.0510384
17389671607.01-0.19-2.647.1257.27.0112326
17388804007.20.141.987.1157.27.0217887
17387940007.06-0.18-2.497.017.2726400
17387080807.24-0.02-0.287.147.247.0419752
17386217407.26-0.19-2.557.257.277.1919861
17383620007.45-0.02-0.207.47.77.3916697
17382760807.4650.081.017.4557.57.447643
17381897407.39-0.05-0.677.387.417.366251
17381032807.440.070.987.487.56367.3214604
17380168207.36760.070.957.337.377.3123556
17377574407.29850.050.677.297.30167.27817414
17376712207.250.020.287.1977.297.19712501
17375846407.23-0.01-0.147.247.277.2111663
17374985407.240.010.147.37.37.2318084
17371528807.230.030.426.977.296.9719026
17370664207.20.121.697.177.227.1736981
17369797207.080.071.007.077.17.0717955
17368933807.010.091.306.987.026.9615973
17368068006.92-0.05-0.726.9527.036.9123155
17365477206.97-0.03-0.436.976.996.9623379
173637534070.172.496.9757.016.9640360
17362889406.83-0.28-3.946.827.05756.8225539
17362023607.110.162.307.087.137.0860314
17359429806.950.020.326.976.9846.9239625
17358567006.928-0.03-0.446.976.97726.9156919
17356839606.9589-0.02-0.306.96896.986.9512605
17355977406.98-0.02-0.296.867.016.8618514
173533800070.020.2977.027478657
17352520206.980.152.206.99747.026.9821124
17350782006.83-0.33-4.616.9557.086.835645
17349924007.160.152.147.147.167.1215046
17347332007.01-0.14-1.966.787.086.7829839
17346468007.150.030.427.157.177.1365261
17345609407.12-0.09-1.307.267.287.12104945
17344743607.21400.0677.222761540
17343881407.210.040.567.067.217.0620269
17341289407.17-0.22-2.917.167.1947.0319942
17340424807.3850.111.587.197.47.199435
17339559007.2702-0.02-0.277.187.427.1314404
17338692007.290.040.557.327.357.2914370
17337828007.25-0.03-0.417.2827.297.2420121
17335236007.28-0.07-0.907.2957.317.277465
17334375007.3460.050.637.357.377.3419469
17333509807.3-0.27-3.577.457.457.37894
17332647007.570.253.437.567.67.5554124
17331781807.3192-0.2-2.677.337.487.223212
17329182007.520.172.307.537.577.3828121
17327465407.351-0.13-1.727.337.487.338303
17326601407.4800.007.327.487.3235224
17325735607.480.081.017.5257.567.4753368
17323140007.405-0.07-0.877.3957.537.2720733
17322279007.47-0.15-1.977.477.50327.4713072
17321417407.62-0.08-1.047.67.6357.594604
17320548007.7-0.14-1.797.77.747.751476
17319686407.840.020.267.7157.86457.5715144