We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -0.721220527046 | 7.21 | 7.71 | 7.11 | 26389 | 7.27664257 | DR |
| 4 | -0.039 | -0.54189245519 | 7.197 | 7.71 | 6.95 | 17864 | 7.25681885 | DR |
| 12 | -0.372 | -4.94023904382 | 7.53 | 7.71 | 6.78 | 24267 | 7.17220312 | DR |
| 26 | -1.177 | -14.1211757648 | 8.335 | 9.45 | 6.78 | 15916 | 7.60436283 | DR |
| 52 | -0.30575 | -4.09646625356 | 7.46375 | 9.45 | 6.78 | 11084 | 7.68068075 | DR |
| 156 | 0.588 | 8.9497716895 | 6.57 | 9.45 | 4.72 | 23104 | 5.87351768 | DR |
| 260 | 0.588 | 8.9497716895 | 6.57 | 9.45 | 4.26 | 29212 | 5.53268818 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 7.158 | -0.03 | -0.45 | 7.13 | 7.19 | 7.13 | 17910 |
| 1739917740 | 7.19 | -0.28 | -3.75 | 7.12 | 7.4 | 7.12 | 26326 |
| 1739572020 | 7.47 | 0.35 | 4.92 | 7.623 | 7.71 | 7.43 | 40031 |
| 1739485320 | 7.12 | 0.04 | 0.56 | 7.21 | 7.24 | 7.11 | 21287 |
| 1739398920 | 7.08 | -0.05 | -0.70 | 7.07 | 7.08 | 6.95 | 19307 |
| 1739312940 | 7.13 | -0.17 | -2.33 | 7.14 | 7.15 | 7.07 | 9288 |
| 1739226000 | 7.3 | 0.29 | 4.14 | 7.18 | 7.3 | 7.05 | 10384 |
| 1738967160 | 7.01 | -0.19 | -2.64 | 7.125 | 7.2 | 7.01 | 12326 |
| 1738880400 | 7.2 | 0.14 | 1.98 | 7.115 | 7.2 | 7.02 | 17887 |
| 1738794000 | 7.06 | -0.18 | -2.49 | 7.01 | 7.2 | 7 | 26400 |
| 1738708080 | 7.24 | -0.02 | -0.28 | 7.14 | 7.24 | 7.04 | 19752 |
| 1738621740 | 7.26 | -0.19 | -2.55 | 7.25 | 7.27 | 7.19 | 19861 |
| 1738362000 | 7.45 | -0.02 | -0.20 | 7.4 | 7.7 | 7.39 | 16697 |
| 1738276080 | 7.465 | 0.08 | 1.01 | 7.455 | 7.5 | 7.44 | 7643 |
| 1738189740 | 7.39 | -0.05 | -0.67 | 7.38 | 7.41 | 7.36 | 6251 |
| 1738103280 | 7.44 | 0.07 | 0.98 | 7.48 | 7.5636 | 7.32 | 14604 |
| 1738016820 | 7.3676 | 0.07 | 0.95 | 7.33 | 7.37 | 7.31 | 23556 |
| 1737757440 | 7.2985 | 0.05 | 0.67 | 7.29 | 7.3016 | 7.278 | 17414 |
| 1737671220 | 7.25 | 0.02 | 0.28 | 7.197 | 7.29 | 7.197 | 12501 |
| 1737584640 | 7.23 | -0.01 | -0.14 | 7.24 | 7.27 | 7.21 | 11663 |
| 1737498540 | 7.24 | 0.01 | 0.14 | 7.3 | 7.3 | 7.23 | 18084 |
| 1737152880 | 7.23 | 0.03 | 0.42 | 6.97 | 7.29 | 6.97 | 19026 |
| 1737066420 | 7.2 | 0.12 | 1.69 | 7.17 | 7.22 | 7.17 | 36981 |
| 1736979720 | 7.08 | 0.07 | 1.00 | 7.07 | 7.1 | 7.07 | 17955 |
| 1736893380 | 7.01 | 0.09 | 1.30 | 6.98 | 7.02 | 6.96 | 15973 |
| 1736806800 | 6.92 | -0.05 | -0.72 | 6.952 | 7.03 | 6.91 | 23155 |
| 1736547720 | 6.97 | -0.03 | -0.43 | 6.97 | 6.99 | 6.96 | 23379 |
| 1736375340 | 7 | 0.17 | 2.49 | 6.975 | 7.01 | 6.96 | 40360 |
| 1736288940 | 6.83 | -0.28 | -3.94 | 6.82 | 7.0575 | 6.82 | 25539 |
| 1736202360 | 7.11 | 0.16 | 2.30 | 7.08 | 7.13 | 7.08 | 60314 |
| 1735942980 | 6.95 | 0.02 | 0.32 | 6.97 | 6.984 | 6.92 | 39625 |
| 1735856700 | 6.928 | -0.03 | -0.44 | 6.97 | 6.9772 | 6.91 | 56919 |
| 1735683960 | 6.9589 | -0.02 | -0.30 | 6.9689 | 6.98 | 6.95 | 12605 |
| 1735597740 | 6.98 | -0.02 | -0.29 | 6.86 | 7.01 | 6.86 | 18514 |
| 1735338000 | 7 | 0.02 | 0.29 | 7 | 7.0274 | 7 | 8657 |
| 1735252020 | 6.98 | 0.15 | 2.20 | 6.9974 | 7.02 | 6.98 | 21124 |
| 1735078200 | 6.83 | -0.33 | -4.61 | 6.955 | 7.08 | 6.83 | 5645 |
| 1734992400 | 7.16 | 0.15 | 2.14 | 7.14 | 7.16 | 7.12 | 15046 |
| 1734733200 | 7.01 | -0.14 | -1.96 | 6.78 | 7.08 | 6.78 | 29839 |
| 1734646800 | 7.15 | 0.03 | 0.42 | 7.15 | 7.17 | 7.13 | 65261 |
| 1734560940 | 7.12 | -0.09 | -1.30 | 7.26 | 7.28 | 7.12 | 104945 |
| 1734474360 | 7.214 | 0 | 0.06 | 7 | 7.222 | 7 | 61540 |
| 1734388140 | 7.21 | 0.04 | 0.56 | 7.06 | 7.21 | 7.06 | 20269 |
| 1734128940 | 7.17 | -0.22 | -2.91 | 7.16 | 7.194 | 7.03 | 19942 |
| 1734042480 | 7.385 | 0.11 | 1.58 | 7.19 | 7.4 | 7.19 | 9435 |
| 1733955900 | 7.2702 | -0.02 | -0.27 | 7.18 | 7.42 | 7.13 | 14404 |
| 1733869200 | 7.29 | 0.04 | 0.55 | 7.32 | 7.35 | 7.29 | 14370 |
| 1733782800 | 7.25 | -0.03 | -0.41 | 7.282 | 7.29 | 7.24 | 20121 |
| 1733523600 | 7.28 | -0.07 | -0.90 | 7.295 | 7.31 | 7.27 | 7465 |
| 1733437500 | 7.346 | 0.05 | 0.63 | 7.35 | 7.37 | 7.34 | 19469 |
| 1733350980 | 7.3 | -0.27 | -3.57 | 7.45 | 7.45 | 7.3 | 7894 |
| 1733264700 | 7.57 | 0.25 | 3.43 | 7.56 | 7.6 | 7.55 | 54124 |
| 1733178180 | 7.3192 | -0.2 | -2.67 | 7.33 | 7.48 | 7.2 | 23212 |
| 1732918200 | 7.52 | 0.17 | 2.30 | 7.53 | 7.57 | 7.38 | 28121 |
| 1732746540 | 7.351 | -0.13 | -1.72 | 7.33 | 7.48 | 7.33 | 8303 |
| 1732660140 | 7.48 | 0 | 0.00 | 7.32 | 7.48 | 7.32 | 35224 |
| 1732573560 | 7.48 | 0.08 | 1.01 | 7.525 | 7.56 | 7.47 | 53368 |
| 1732314000 | 7.405 | -0.07 | -0.87 | 7.395 | 7.53 | 7.27 | 20733 |
| 1732227900 | 7.47 | -0.15 | -1.97 | 7.47 | 7.5032 | 7.47 | 13072 |
| 1732141740 | 7.62 | -0.08 | -1.04 | 7.6 | 7.635 | 7.59 | 4604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
