Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dai Nippon Pharmaceutical (PK) | DNPUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 02:36:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.40 |
DNPUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.40 | 2.315 | 2.35 | 548 | 0.00 | 0.00% |
| 1 Month | 2.46 | 2.70 | 2.315 | 2.50 | 659 | -0.06 | -2.44% |
| 3 Months | 2.36 | 2.70 | 2.315 | 2.41 | 1,289 | 0.04 | 1.69% |
| 6 Months | 2.885 | 3.41 | 2.27 | 2.98 | 3,227 | -0.485 | -16.81% |
| 1 Year | 5.21 | 5.32 | 2.27 | 3.17 | 2,894 | -2.81 | -53.93% |
| 3 Years | 19.75 | 20.20 | 2.27 | 6.72 | 2,313 | -17.35 | -87.85% |
| 5 Years | 22.00 | 22.00 | 2.27 | 10.40 | 2,806 | -19.60 | -89.09% |
DNPUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 09 May 2024 | 2.40 | 0.09 | 3.67% | 2.40 | 2.40 | 2.40 | 500 |
| 08 May 2024 | 2.315 | -0.39 | -14.26% | 2.40 | 2.40 | 2.315 | 596 |
| 07 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 04 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 03 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 02 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 01 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 30 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 27 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 26 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 25 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 24 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 23 Apr 2024 | 2.70 | 0.11 | 4.05% | 2.70 | 2.70 | 2.70 | 200 |
| 20 Apr 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0 |
| 19 Apr 2024 | 2.595 | 0.20 | 8.13% | 2.46 | 2.595 | 2.46 | 1,340 |
| 17 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 16 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 15 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 12 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 11 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 10 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
