Dai Nippon Pharmaceutical (PK) Quote - DNPUF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Dai Nippon Pharmaceutical (PK) (DNPUF) Share Price

Dai Nippon Pharmaceutical (PK) (DNPUF)

3.80

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.80

Bid

3.53

Offer

4.36

Volume

-

0.00 Day's Range 0.00

1.99 52 Week Range 4.50

Market Cap

Previous Close

3.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,517

Shares Outstanding

397,293,154

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-792.79

Revenue

316.14B

Net Profit

-314.97B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.ds-pharma.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1984

Dai Nippon Pharmaceutical (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker DNPUF. The last closing price for Dai Nippon Pharmaceutical (PK) was US$3.80. Over the last year, Dai Nippon Pharmaceutical (PK) shares have traded in a share price range of US$ 1.99 to US$ 4.50.

Dai Nippon Pharmaceutical (PK) currently has 397,293,154 shares in issue. The market capitalisation of Dai Nippon Pharmaceutical (PK) is US$1.51 billion. Dai Nippon Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.523560209424	3.82	3.82	3.8	1225	3.8	CS
4	-0.02	-0.523560209424	3.82	3.82	3.8	1225	3.8	CS
12	-0.251	-6.19600098741	4.051	4.3	3.8	5517	4.26111027	CS
26	1.54	68.1415929204	2.26	4.5	1.99	2633	4.2039039	CS
52	0.61	19.1222570533	3.19	4.5	1.99	4001	3.17537027	CS
156	-8.211	-68.3623345267	12.011	12.26	1.99	2679	4.45359709	CS
260	-13.1	-77.5147928994	16.9	20.2	1.99	2986	8.94586018	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

RichieBoy

RichieBoy 5 minutes ago

There is common sense in this stock somewhere.

The trick is finding it...

Stock_Barber

Stock_Barber 5 minutes ago

Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️

koolmc

koolmc 5 minutes ago

Lol agreed about Jacob dude is greedy as f.

learningcurve2020

learningcurve2020 6 minutes ago

KG is a RHINO and enemy of MAGA.

europa7

europa7 6 minutes ago

Pam Bondi...new AG nominee...

No-Quarter

No-Quarter 6 minutes ago

I held too long. I bailed at break even. No harm/no foul.

koolmc

koolmc 6 minutes ago

Per otc market pink current

delerious1

delerious1 6 minutes ago

$14,658 traded today ...not bad considering Citadel and the other usual suspects were blocking the ASK...and that was only what we could see on L2...not the hidden stuff

Testpilot

Testpilot 7 minutes ago

Four Form 4 dropped and two Form 3 as well

No-Quarter

No-Quarter 9 minutes ago

...and I missed the move in GUSH/OILU. Good for you to catch it.

We cant play them all!!! GLTY

GoodGuyBill

GoodGuyBill 9 minutes ago

I hope you are right about his being at the end of his rope... but honestly I think we'll be dead, buried and stinking before he is held accountable. I hope I am wrong, truly.

Konaploinks

Konaploinks 9 minutes ago

Our acquiring of qubitek should be completed by then and our partnerships with Imec and Ansys should be in full swing lining up contracts. Exciting times for IonQ coming. And from the looks of our volume and s p, the word on us is finally getting out. But not to the avg investor yet. It will take a

sspalmo

sspalmo 9 minutes ago

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

sspalmo

sspalmo 9 minutes ago

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

MartinLutherKing

MartinLutherKing 10 minutes ago

The bots working hard to get your shares off your hands

CommodityCoverage

CommodityCoverage 11 minutes ago

The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo

Since 2012

Since 2012 11 minutes ago

Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF

Kool Aid Man

Kool Aid Man 11 minutes ago

Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.

delerious1

delerious1 12 minutes ago

I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu

fink

fink 12 minutes ago

What I'm thinking too.

Lakota-45

Lakota-45 13 minutes ago

Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W

Bull_Dolphin

Bull_Dolphin 14 minutes ago

Dai Nippon Pharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions