Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Denarius Metals Corporation (QX) | DNRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4022 | 0.4022 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.2156 - 0.64102 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.4022 | USD |
Denarius Metals (QX) News
Date | Time | Source | News Article |
---|---|---|---|
07/12/2023 | 08:20 | AllPennyStocks.com | Dually-Listed Junior Miner Finds Mid-Week Success |
Historical DNRSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40385 | 0.40385 | 0.4022 | 0.4034375 | 200 | -0.00165 | -0.41% |
1 Month | 0.45485 | 0.49 | 0.3765 | 0.4234361 | 4,150 | -0.05265 | -11.58% |
3 Months | 0.45 | 0.64102 | 0.3765 | 0.5145484 | 6,881 | -0.0478 | -10.62% |
6 Months | 0.28 | 0.64102 | 0.2369 | 0.3918085 | 9,208 | 0.1222 | 43.64% |
1 Year | 0.39 | 0.64102 | 0.2156 | 0.3652707 | 10,206 | 0.0122 | 3.13% |
3 Years | 3.45 | 5.805 | 0.2156 | 2.81 | 27,637 | -3.05 | -88.34% |
5 Years | 3.45 | 5.805 | 0.2156 | 2.81 | 27,637 | -3.05 | -88.34% |