Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denarius Metals Corporation (QX) | DNRSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4022 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4022 |
DNRSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 100 | 0.00 | 0.00% |
| 1 Month | 0.45485 | 0.49 | 0.3765 | 0.4234361 | 4,150 | -0.05265 | -11.58% |
| 3 Months | 0.45 | 0.64102 | 0.3765 | 0.5145484 | 6,881 | -0.0478 | -10.62% |
| 6 Months | 0.28 | 0.64102 | 0.2369 | 0.3918085 | 9,208 | 0.1222 | 43.64% |
| 1 Year | 0.39 | 0.64102 | 0.2156 | 0.3650528 | 10,094 | 0.0122 | 3.13% |
| 3 Years | 3.45 | 5.805 | 0.2156 | 2.80 | 27,560 | -3.05 | -88.34% |
| 5 Years | 3.45 | 5.805 | 0.2156 | 2.80 | 27,560 | -3.05 | -88.34% |
DNRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
| 09 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
| 08 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
| 07 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
| 04 May 2024 | 0.4022 | -0.00165 | -0.41% | 0.4022 | 0.4022 | 0.4022 | 100 |
| 03 May 2024 | 0.40385 | 0.02735 | 7.26% | 0.40385 | 0.40385 | 0.40385 | 300 |
| 02 May 2024 | 0.3765 | 0.00 | 0.00% | 0.3765 | 0.3765 | 0.3765 | 0 |
| 01 May 2024 | 0.3765 | 0.00 | 0.00% | 0.3765 | 0.3765 | 0.3765 | 0 |
| 30 Apr 2024 | 0.3765 | -0.0218 | -5.47% | 0.3765 | 0.3765 | 0.3765 | 2,200 |
| 27 Apr 2024 | 0.3983 | 0.00 | 0.00% | 0.3983 | 0.3983 | 0.3983 | 0 |
| 26 Apr 2024 | 0.3983 | -0.0037 | -0.92% | 0.4045 | 0.4045 | 0.3983 | 725 |
| 25 Apr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
| 24 Apr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
| 23 Apr 2024 | 0.402 | -0.018 | -4.29% | 0.42 | 0.42 | 0.402 | 18,700 |
| 20 Apr 2024 | 0.42 | -0.07 | -14.29% | 0.42 | 0.42 | 0.42 | 3,000 |
| 19 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 18 Apr 2024 | 0.49 | 0.03515 | 7.73% | 0.46 | 0.49 | 0.46 | 8,075 |
| 17 Apr 2024 | 0.45485 | 0.00 | 0.00% | 0.45485 | 0.45485 | 0.45485 | 0 |
| 16 Apr 2024 | 0.45485 | 0.03745 | 8.97% | 0.45485 | 0.45485 | 0.45485 | 100 |
| 12 Apr 2024 | 0.4174 | 0.00 | 0.00% | 0.4174 | 0.4174 | 0.4174 | 0 |
| 11 Apr 2024 | 0.4174 | 0.00 | 0.00% | 0.4174 | 0.4174 | 0.4174 | 0 |
| 10 Apr 2024 | 0.4174 | 0.00 | 0.00% | 0.4174 | 0.4174 | 0.4174 | 0 |
