We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A junior miner based out of Vancouver caught some serious attention during Wednesday’s session after the dually-listed company announced it has entered into a definitive To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0394 | 9.59571358987 | 0.4106 | 0.5 | 0.3902 | 9479 | 0.45841188 | CS |
4 | 0.0494 | 12.3315027459 | 0.4006 | 0.5 | 0.3902 | 5647 | 0.45500154 | CS |
12 | -0.1315 | -22.6139294927 | 0.5815 | 0.6766 | 0.3902 | 13001 | 0.55321453 | CS |
26 | 0.029 | 6.88836104513 | 0.421 | 0.6766 | 0.34 | 10957 | 0.5367458 | CS |
52 | 0.0217 | 5.06654214336 | 0.4283 | 0.6766 | 0.2846 | 9105 | 0.51624565 | CS |
156 | -4.35 | -90.625 | 4.8 | 5.7708 | 0.2156 | 21147 | 1.91675324 | CS |
260 | -1.676 | -78.8334901223 | 2.126 | 5.805 | 0.2156 | 24327 | 2.63135202 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions