Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denarius Metals Corporation (QX) | DNRSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3983 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3983 | 0.3983 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.2156 - 0.64102 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.3983 | USD |
Denarius Metals (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/12/2023 | 08:20 | AllPennyStocks.com | Dually-Listed Junior Miner Finds Mid-Week Success |
Historical DNRSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.3983 | 0.4042884 | 7,475 | -0.0217 | -5.17% |
| 1 Month | 0.60 | 0.60 | 0.3983 | 0.4516865 | 6,075 | -0.2017 | -33.62% |
| 3 Months | 0.45 | 0.64102 | 0.3877 | 0.516785 | 7,783 | -0.0517 | -11.49% |
| 6 Months | 0.2528 | 0.64102 | 0.2369 | 0.3910329 | 9,634 | 0.1455 | 57.56% |
| 1 Year | 0.365 | 0.64102 | 0.2156 | 0.3655193 | 10,566 | 0.0333 | 9.12% |
| 3 Years | 3.45 | 5.805 | 0.2156 | 2.81 | 27,869 | -3.05 | -88.46% |
| 5 Years | 3.45 | 5.805 | 0.2156 | 2.81 | 27,869 | -3.05 | -88.46% |
