We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 3.40136054422 | 0.735 | 0.8158 | 0.70466 | 233249 | 0.75917378 | CS |
| 4 | -0.1 | -11.6279069767 | 0.86 | 0.907 | 0.679 | 265915 | 0.78860534 | CS |
| 12 | -0.01 | -1.2987012987 | 0.77 | 0.93 | 0.64 | 314259 | 0.76045237 | CS |
| 26 | 0.103 | 15.6773211568 | 0.657 | 0.93 | 0.48 | 279169 | 0.67336083 | CS |
| 52 | 0.17 | 28.813559322 | 0.59 | 0.93 | 0.421 | 237647 | 0.62285148 | CS |
| 156 | 0.23935 | 45.9713819264 | 0.52065 | 0.93 | 0.261 | 195485 | 0.60421777 | CS |
| 260 | 0.55382 | 268.609952469 | 0.20618 | 0.93 | 0.12 | 187672 | 0.57424599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.73 | -0.00375 | -0.51 | 0.72744 | 0.732 | 0.7046599 | 180784 |
| 1719350880 | 0.73375 | -0.01625 | -2.17 | 0.7357 | 0.7448 | 0.72 | 180601 |
| 1719264540 | 0.75 | -0.01 | -1.32 | 0.757284 | 0.7682 | 0.7351 | 133015 |
| 1719005220 | 0.76 | -0.0271 | -3.44 | 0.81 | 0.8158 | 0.75 | 283254 |
| 1718918640 | 0.7871 | 0.0746 | 10.47 | 0.735 | 0.792474 | 0.735 | 388593 |
| 1718746140 | 0.7125 | -0.007 | -0.97 | 0.679 | 0.724 | 0.679 | 391918 |
| 1718659680 | 0.7195 | -0.0078 | -1.07 | 0.727217 | 0.7318 | 0.7075 | 137066 |
| 1718400300 | 0.7272999 | -0.0128 | -1.73 | 0.72 | 0.7583 | 0.7171 | 126148 |
| 1718314140 | 0.7401 | -0.0299 | -3.88 | 0.76 | 0.79 | 0.72755 | 411151 |
| 1718227380 | 0.77 | 0 | 0.00 | 0.76 | 0.8086 | 0.76 | 273387 |
| 1718141340 | 0.77 | -0.0325 | -4.05 | 0.806 | 0.81 | 0.7433999 | 311197 |
| 1718054880 | 0.8025 | -0.0175 | -2.13 | 0.87 | 0.87 | 0.8 | 309922 |
| 1717795800 | 0.8199999 | -0.05415 | -6.19 | 0.87 | 0.87 | 0.79 | 413605 |
| 1717709400 | 0.87415 | 0.01915 | 2.24 | 0.858 | 0.8782 | 0.84 | 381366 |
| 1717622460 | 0.855 | 0.03036 | 3.68 | 0.8149 | 0.8653 | 0.8145 | 236720 |
| 1717536360 | 0.82464 | -0.02536 | -2.98 | 0.846 | 0.846 | 0.8121 | 199864 |
| 1717450140 | 0.85 | 0.006 | 0.71 | 0.85575 | 0.8625 | 0.8109 | 176131 |
| 1717190940 | 0.844 | 0.0005 | 0.06 | 0.8935 | 0.907 | 0.8199999 | 223682 |
| 1717104540 | 0.8435 | 0.0075 | 0.90 | 0.86 | 0.86 | 0.8136 | 293983 |
| 1717018020 | 0.836 | -0.0193 | -2.26 | 0.85065 | 0.8662 | 0.8063 | 165799 |
| 1716931740 | 0.8553 | 0.0946 | 12.44 | 0.8199999 | 0.86055 | 0.797 | 421681 |
| 1716585840 | 0.7607 | 0.031914 | 4.38 | 0.7622 | 0.81 | 0.7231 | 285726 |
| 1716499740 | 0.728786 | -0.041514 | -5.39 | 0.7825 | 0.8 | 0.728786 | 510231 |
| 1716412800 | 0.7703 | -0.1139 | -12.88 | 0.8888 | 0.89 | 0.762896 | 872341 |
| 1716326940 | 0.8842 | -0.0293 | -3.21 | 0.92 | 0.93 | 0.845782 | 319262 |
| 1716240180 | 0.9135 | 0.031 | 3.51 | 0.9 | 0.925 | 0.8695 | 382063 |
| 1715981340 | 0.8825 | 0.0749 | 9.27 | 0.852 | 0.89 | 0.811 | 545637 |
| 1715894940 | 0.8076 | 0.021 | 2.67 | 0.782 | 0.8097 | 0.7669 | 298701 |
| 1715808000 | 0.7866 | 0.0464 | 6.27 | 0.74198 | 0.812732 | 0.74198 | 495612 |
| 1715722140 | 0.7402 | 0.0102 | 1.40 | 0.73 | 0.7517 | 0.7204 | 263778 |
| 1715635200 | 0.73 | -0.0208 | -2.77 | 0.767996 | 0.767996 | 0.7 | 309011 |
| 1715376000 | 0.7508 | -0.0322 | -4.11 | 0.79335 | 0.8067 | 0.73 | 309987 |
| 1715289720 | 0.783 | 0.063 | 8.75 | 0.7499 | 0.783 | 0.7185 | 450900 |
| 1715203200 | 0.72 | 0.017 | 2.42 | 0.704973 | 0.7375 | 0.704973 | 188589 |
| 1715117340 | 0.703 | 0.0005 | 0.07 | 0.6967 | 0.7499 | 0.6967 | 83903 |
| 1715030940 | 0.7025 | 0.0425 | 6.44 | 0.6733 | 0.7063 | 0.641 | 181949 |
| 1714771740 | 0.66 | -0.0028 | -0.42 | 0.6665 | 0.675 | 0.6567499 | 140204 |
| 1714685340 | 0.6627999 | -0.0272 | -3.94 | 0.726 | 0.726 | 0.66 | 197693 |
| 1714598400 | 0.6899999 | 0.0119999 | 1.77 | 0.643 | 0.6938 | 0.64 | 161480 |
| 1714512600 | 0.678 | -0.0504 | -6.92 | 0.74 | 0.74 | 0.661 | 220090 |
| 1714425720 | 0.7284 | 0.0207 | 2.92 | 0.715 | 0.7372 | 0.7077 | 186853 |
| 1714166580 | 0.7077 | 0.0123 | 1.77 | 0.7149 | 0.715 | 0.6899999 | 113653 |
| 1714080300 | 0.6954 | -0.00107 | -0.15 | 0.6888 | 0.7148 | 0.671181 | 207270 |
| 1713994020 | 0.69647 | -0.00353 | -0.50 | 0.7149 | 0.7149 | 0.6818 | 141805 |
| 1713907740 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7090999 | 0.67 | 177958 |
| 1713821340 | 0.68 | 0.004 | 0.59 | 0.676 | 0.7149 | 0.663 | 210003 |
| 1713561900 | 0.676 | -0.009 | -1.31 | 0.7 | 0.7 | 0.6731 | 306026 |
| 1713475500 | 0.685 | 0.0146 | 2.18 | 0.67 | 0.7 | 0.67 | 151323 |
| 1713389100 | 0.6704 | -0.0154 | -2.25 | 0.6889999 | 0.720001 | 0.67 | 267850 |
| 1713302940 | 0.6858 | -0.03188 | -4.44 | 0.73 | 0.73 | 0.6623 | 601288 |
| 1713216000 | 0.71768 | -0.03232 | -4.31 | 0.75 | 0.7589 | 0.71 | 459951 |
| 1712957160 | 0.75 | 0.0314 | 4.37 | 0.73 | 0.79 | 0.72 | 884762 |
| 1712870760 | 0.7186 | 0.00067 | 0.09 | 0.73 | 0.74 | 0.7 | 219215 |
| 1712784000 | 0.71793 | 0.002305 | 0.32 | 0.70445 | 0.7435 | 0.6664 | 355043 |
| 1712698140 | 0.715625 | -0.021295 | -2.89 | 0.741 | 0.7498 | 0.7 | 551572 |
| 1712611200 | 0.73692 | 0.00192 | 0.26 | 0.75 | 0.7645 | 0.7241 | 309775 |
| 1712352000 | 0.735 | 0.0007001 | 0.10 | 0.73 | 0.75301 | 0.725 | 467414 |
| 1712265780 | 0.7342999 | -0.0157 | -2.09 | 0.77 | 0.785 | 0.73 | 758211 |
| 1712179500 | 0.75 | 0.0708 | 10.42 | 0.718 | 0.7654 | 0.68 | 749095 |
| 1712092980 | 0.6792 | 0.0117 | 1.75 | 0.6899999 | 0.6903 | 0.66 | 454573 |
| 1712006940 | 0.6675 | 0.0478 | 7.71 | 0.6175 | 0.68 | 0.6175 | 608302 |
| 1711660800 | 0.6197 | 0.0297 | 5.03 | 0.59 | 0.62 | 0.5895 | 276438 |
| 1711574580 | 0.59 | 0.0200001 | 3.51 | 0.58302 | 0.59 | 0.5666 | 295569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
