
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0501 | 7.15714285714 | 0.7 | 0.77 | 0.67 | 318735 | 0.72495167 | CS |
4 | 0.0204 | 2.7956694532 | 0.7297 | 0.822 | 0.6045 | 346762 | 0.69566607 | CS |
12 | 0.1401 | 22.9672131148 | 0.61 | 0.822 | 0.6 | 286369 | 0.68875016 | CS |
26 | -0.0699 | -8.5243902439 | 0.82 | 1.07 | 0.6 | 341136 | 0.78954009 | CS |
52 | 0.17991 | 31.552640348 | 0.57019 | 1.07 | 0.5601 | 313824 | 0.77193167 | CS |
156 | 0.0771 | 11.456166419 | 0.673 | 1.07 | 0.261 | 234540 | 0.6771775 | CS |
260 | 0.5886 | 364.458204334 | 0.1615 | 1.07 | 0.12 | 219192 | 0.63501974 | CS |
Symbol | Price | Vol. |
---|---|---|
RNECYRenesas Electronics Corp (PK) | US$ 7.79 (0.00%) | 155.62k |
TBVPFThai Beverage Public Co Ltd (PK) | US$ 0.3827 (0.00%) | 90.1k |
HKXCYHong Kong Exchanges and Clearing Ltd (PK) | US$ 45.2597 (0.00%) | 76.67k |
ECRAFEcora Resources PLC (QX) | US$ 0.78 (0.00%) | 38.53k |
CRWOFChina Railway Group Ltd (PK) | US$ 0.5319 (0.00%) | 15.09k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions