Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DotDigital Group PLC (PK) | DOTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 |
DOTDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.13 | 1.21 | 1.13 | 1.19 | 500 | 0.03 | 2.65% |
3 Months | 1.20 | 1.25 | 1.03 | 1.15 | 890 | -0.04 | -3.33% |
6 Months | 1.36 | 1.37 | 1.03 | 1.18 | 780 | -0.20 | -14.71% |
1 Year | 1.62 | 1.62 | 1.02 | 1.16 | 768 | -0.46 | -28.40% |
3 Years | 3.1083 | 11.25 | 0.745 | 1.96 | 1,033 | -1.95 | -62.68% |
5 Years | 1.11 | 11.25 | 0.745 | 1.95 | 6,502 | 0.05 | 4.50% |
DOTDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
10 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
09 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
08 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
07 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
04 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
03 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
02 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
01 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
30 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
27 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
26 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
25 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
24 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
23 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
20 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
19 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
18 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
17 Apr 2024 | 1.16 | -0.05 | -4.13% | 1.16 | 1.16 | 1.16 | 500 |
16 Apr 2024 | 1.21 | 0.09 | 8.04% | 1.13 | 1.21 | 1.13 | 500 |