ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMPI Ct Global Managed Portfolio Trust Plc

109.50
0.50 (0.46%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 48,594
Bid Price 108.00
Ask Price 111.00
News (2)
Day High 109.50

Low
101.50

52 Week Range

High
121.00

Day Low 109.00
Share Name Share Symbol Market Stock Type
Ct Global Managed Portfolio Trust Plc CMPI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.46% 109.50 20:58:43
Open Price Low Price High Price Close Price Previous Close
109.00 109.00 109.50 109.50 109.00
Trades Shares Traded Average Volume 52 Week Range
6 48,594 - 101.50 - 121.00
Last Trade Type Quantity Price Currency
02:13:07 O 708 110.28p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Ct Global Managed Portfolio Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
96.89M 88.49M - -8.68M -10.65M -0.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ct Global Managed Portfo... News

Date Time Source News Article
29/3/202402:22RNS Regulatory NewsCT Global Managed Portfolio - CMPI Transaction in Own Shares
28/3/202423:52RNS Regulatory NewsCT Global Managed Portfolio - CMPI Net Asset Value(s)
28/3/202400:15RNS Regulatory NewsCT Global Managed Portfolio - CMPI Net Asset Value(s)
27/3/202402:12RNS Regulatory NewsCT Global Managed Portfolio - CMPI Transaction in Own Shares
27/3/202400:11RNS Regulatory NewsCT Global Managed Portfolio - CMPI Net Asset Value(s)
25/3/202423:57RNS Regulatory NewsCT Global Managed Portfolio - CMPI Net Asset Value(s)
22/3/202423:49RNS Regulatory NewsCT Global Managed Portfolio - CMPI Net Asset Value(s)
22/3/202400:29RNS Regulatory NewsCT Global Managed Portfolio - CMPI Net Asset Value(s)
20/3/202423:46RNS Regulatory NewsCT Global Managed Portfolio - CMPI Net Asset Value(s)
20/3/202400:00RNS Regulatory NewsCT Global Managed Portfolio - CMPI Net Asset Value(s)
18/3/202423:58RNS Regulatory NewsCT Global Managed Portfolio - CMPI Net Asset Value(s)
15/3/202423:41RNS Regulatory NewsCT Global Managed Portfolio - CMPI Net Asset Value(s)

Historical CMPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.00109.50109.00109.0053,6120.500.46%
1 Month109.50110.50109.00109.5055,1870.000.00%
3 Months110.50111.50109.00110.1653,840-1.00-0.90%
6 Months113.00114.00101.50109.4350,336-3.50-3.10%
1 Year117.50121.00101.50112.3854,805-8.00-6.81%
3 Years135.50148.00101.50125.9248,945-26.00-19.19%
5 Years131.50148.0087.00126.9346,408-22.00-16.73%

Your Recent History

Delayed Upgrade Clock