Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | CMPI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.00 | 112.00 | 112.00 | 112.00 | 112.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CMPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 112.00 | 111.00 | 111.58 | 30,116 | 1.00 | 0.90% |
| 1 Month | 110.00 | 112.00 | 109.00 | 110.79 | 80,468 | 2.00 | 1.82% |
| 3 Months | 110.00 | 112.00 | 109.00 | 110.13 | 66,435 | 2.00 | 1.82% |
| 6 Months | 102.00 | 114.00 | 101.50 | 110.10 | 54,239 | 10.00 | 9.80% |
| 1 Year | 119.50 | 121.00 | 101.50 | 111.19 | 53,682 | -7.50 | -6.28% |
| 3 Years | 144.00 | 148.00 | 101.50 | 124.54 | 48,978 | -32.00 | -22.22% |
| 5 Years | 134.00 | 148.00 | 87.00 | 126.28 | 46,774 | -22.00 | -16.42% |
CMPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 9,094 |
| 03 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 1,290 |
| 02 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 11,272 |
| 01 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 47,392 |
| 30 Apr 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 111.00 | 27,003 |
| 27 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 63,624 |
| 26 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 31,927 |
| 25 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.50 | 111.50 | 111.00 | 122,278 |
| 24 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 35,116 |
| 23 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 51,674 |
| 20 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 59,747 |
| 19 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 10,965 |
| 18 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 20,280 |
| 17 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 48,485 |
| 16 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 50,516 |
| 13 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 106,105 |
| 12 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 117,784 |
| 11 Apr 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 431,789 |
| 10 Apr 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.00 | 207,821 |
| 09 Apr 2024 | 109.50 | -0.50 | -0.45% | 109.00 | 109.50 | 109.00 | 105,737 |
