Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dampskibsselskabet Norden AS (PK) | DPBSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.57 | 06:17:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.57 | 41.57 |
DPBSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.93 | 41.57 | 39.93 | 41.37 | 2,275 | 1.64 | 4.11% |
| 3 Months | 46.07 | 46.07 | 39.93 | 41.61 | 542 | -4.50 | -9.77% |
| 6 Months | 48.25 | 54.19 | 39.93 | 47.78 | 821 | -6.68 | -13.84% |
| 1 Year | 52.275 | 54.19 | 39.93 | 47.96 | 666 | -10.71 | -20.48% |
| 3 Years | 29.28 | 67.90 | 23.82 | 46.62 | 616 | 12.29 | 41.97% |
| 5 Years | 16.15 | 67.90 | 12.80 | 38.81 | 677 | 25.42 | 157.40% |
DPBSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
| 10 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
| 09 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
| 08 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
| 07 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
| 04 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
| 03 May 2024 | 41.57 | 1.62 | 4.06% | 41.57 | 41.57 | 41.57 | 4,000 |
| 02 May 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
| 01 May 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
| 30 Apr 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
| 27 Apr 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
| 26 Apr 2024 | 39.95 | 0.02 | 0.05% | 39.93 | 39.95 | 39.93 | 550 |
| 24 Apr 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
| 23 Apr 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
| 22 Apr 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
| 19 Apr 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
| 18 Apr 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
| 17 Apr 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
| 16 Apr 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
| 15 Apr 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
