
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.35 | 25.35 | 25.35 | 100 | 25.35 | CS |
4 | 0 | 0 | 25.35 | 25.35 | 25.35 | 100 | 25.35 | CS |
12 | -4.09 | -13.8926630435 | 29.44 | 29.44 | 25.35 | 1688 | 29.0837543 | CS |
26 | -13.06 | -34.0015620932 | 38.41 | 38.41 | 25.35 | 1405 | 31.29967937 | CS |
52 | -18.05 | -41.5898617512 | 43.4 | 43.4 | 25.35 | 768 | 34.41600199 | CS |
156 | 1.53 | 6.42317380353 | 23.82 | 67.9 | 23.82 | 665 | 40.31548199 | CS |
260 | 9.2 | 56.9659442724 | 16.15 | 67.9 | 12.8 | 648 | 36.0928101 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions