Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DelphX Capital Markets Inc (QB) | DPXCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0645 |
DPXCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0722 | 0.0722 | 0.0645 | 0.0658283 | 17,825 | -0.0077 | -10.66% |
1 Month | 0.0764 | 0.0764 | 0.0643 | 0.0672419 | 14,913 | -0.0119 | -15.58% |
3 Months | 0.10482 | 0.10482 | 0.0643 | 0.0748447 | 12,307 | -0.04032 | -38.47% |
6 Months | 0.1531 | 0.1653 | 0.0643 | 0.1307087 | 17,198 | -0.0886 | -57.87% |
1 Year | 0.0626 | 0.1653 | 0.05825 | 0.0993999 | 18,623 | 0.0019 | 3.04% |
3 Years | 0.17914 | 0.6535 | 0.05825 | 0.2667629 | 14,358 | -0.11464 | -63.99% |
5 Years | 0.097 | 0.6535 | 0.0325 | 0.1421095 | 23,805 | -0.0325 | -33.51% |
DPXCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
08 May 2024 | 0.0645 | -0.0077 | -10.66% | 0.0646 | 0.0646 | 0.0645 | 29,500 |
07 May 2024 | 0.0722 | 0.00 | 0.00% | 0.0722 | 0.0722 | 0.0722 | 0 |
04 May 2024 | 0.0722 | 0.0079 | 12.29% | 0.0722 | 0.0722 | 0.0722 | 6,150 |
03 May 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
02 May 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
01 May 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
30 Apr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
27 Apr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
26 Apr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
25 Apr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
24 Apr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
23 Apr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
20 Apr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
19 Apr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
18 Apr 2024 | 0.0643 | -0.0121 | -15.84% | 0.0677 | 0.0677 | 0.0643 | 14,000 |
17 Apr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
16 Apr 2024 | 0.0764 | -0.0143 | -15.77% | 0.0764 | 0.0764 | 0.0764 | 10,000 |
12 Apr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
11 Apr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
10 Apr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
09 Apr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |