ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Drax Group PLC (PK)

Drax Group PLC (PK) (DRXGY)

14.85
0.00
(0.00%)
Closed 30 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40014.8514.8514.8518414.85DR
12-2.86-16.14906832317.711814.8569615.99516267DR
26-1.71-10.326086956516.561814.8582916.24198082DR
521.027.3752711496713.831811.6274414.6997552DR
156-6.15-29.28571428572121.019.7471414.30910497DR
2607.85112.142857143721.58770014.39929397DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174319740014.8500.0014.8514.8514.850
174311100014.8500.0014.8514.8514.850
174302460014.8500.0014.8514.8514.850
174293820014.8500.0014.8514.8514.850
174285180014.8500.0014.8514.8514.850
174259260014.8500.0014.8514.8514.850
174250620014.8500.0014.8514.8514.850
174241980014.8500.0014.8514.8514.850
174233340014.8500.0014.8514.8514.8577
174224688014.8500.0014.8514.8514.850
174198768014.8500.0014.8514.8514.850
174190128014.8500.0014.8514.8514.850
174181488014.8500.0014.8514.8514.850
174172848014.85-0.85-5.4114.8514.8514.85291
174164574015.700.0015.715.715.70
174138654015.700.0015.715.715.70
174130014015.700.0015.715.715.70
174121374015.700.0015.715.715.70
174112734015.700.0015.715.715.70
174104094015.700.0015.715.715.70
174078174015.700.0015.715.715.70
174069534015.700.0015.715.715.70
174060894015.700.0015.715.715.70
174052254015.700.0015.715.715.70
174043614015.700.0015.715.715.70
174017694015.700.0015.715.715.70
174009054015.700.0015.715.715.70
174000414015.700.0015.715.715.70
173991774015.700.0015.715.715.70
173957214015.700.0015.715.715.70
173948574015.700.0015.715.715.70
173939934015.700.0015.715.715.70
173931294015.70.523.4015.715.715.7199
173922600015.18400.0015.18415.18415.1840
173896680015.18400.0015.18415.18415.1840
173888040015.18400.0015.18415.18415.1840
173879400015.18400.0015.18415.18415.1840
173870760015.18400.0015.18415.18415.1840
173862120015.18400.0015.18415.18415.1840
173836200015.1840.332.2515.3515.3515.1841508
173827602014.8500.0014.8514.8514.850
173818962014.8500.0014.8514.8514.850
173810322014.8500.0014.8514.8514.850
173801682014.85-0.59-3.7914.8916.05229914.85324
173775762015.43500.0015.43515.43515.4350
173767122015.4350.593.9415.43515.43515.435100
173758494014.8500.0014.8514.8514.850
173749854014.85-0.86-5.4514.8514.8514.85338
173715258015.705800.0015.705815.705815.70580
173706618015.705800.0015.705815.705815.70580
173697978015.705800.0015.705815.705815.70580
173689338015.70580.865.7615.415.705815.42427
173680680014.85-1.65-10.0015.5215.5214.85306
173654814016.500.0016.516.516.50
173637534016.5-1.5-8.3316.516.516.51140
1736288940180.291.64181818617
173620218017.7100.0017.7117.7117.710
173594298017.711.6110.0017.7117.7117.711025
173585694016.100.0016.116.116.10
173568414016.100.0016.116.116.10
173559774016.1-1.54-8.7316.116.116.1230