
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 14.85 | 14.85 | 14.85 | 184 | 14.85 | DR |
12 | -2.86 | -16.149068323 | 17.71 | 18 | 14.85 | 696 | 15.99516267 | DR |
26 | -1.71 | -10.3260869565 | 16.56 | 18 | 14.85 | 829 | 16.24198082 | DR |
52 | 1.02 | 7.37527114967 | 13.83 | 18 | 11.62 | 744 | 14.6997552 | DR |
156 | -6.15 | -29.2857142857 | 21 | 21.01 | 9.74 | 714 | 14.30910497 | DR |
260 | 7.85 | 112.142857143 | 7 | 21.58 | 7 | 700 | 14.39929397 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743197400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1743111000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1743024600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1742938200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1742851800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1742592600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1742506200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1742419800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1742333400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 77 |
1742246880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1741987680 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1741901280 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1741814880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1741728480 | 14.85 | -0.85 | -5.41 | 14.85 | 14.85 | 14.85 | 291 |
1741645740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1741386540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1741300140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1741213740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1741127340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1741040940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1740781740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1740695340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1740608940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1740522540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1740436140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1740176940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1740090540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1740004140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1739917740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1739572140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1739485740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1739399340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1739312940 | 15.7 | 0.52 | 3.40 | 15.7 | 15.7 | 15.7 | 199 |
1739226000 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
1738966800 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
1738880400 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
1738794000 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
1738707600 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
1738621200 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
1738362000 | 15.184 | 0.33 | 2.25 | 15.35 | 15.35 | 15.184 | 1508 |
1738276020 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1738189620 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1738103220 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1738016820 | 14.85 | -0.59 | -3.79 | 14.89 | 16.052299 | 14.85 | 324 |
1737757620 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
1737671220 | 15.435 | 0.59 | 3.94 | 15.435 | 15.435 | 15.435 | 100 |
1737584940 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1737498540 | 14.85 | -0.86 | -5.45 | 14.85 | 14.85 | 14.85 | 338 |
1737152580 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
1737066180 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
1736979780 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
1736893380 | 15.7058 | 0.86 | 5.76 | 15.4 | 15.7058 | 15.4 | 2427 |
1736806800 | 14.85 | -1.65 | -10.00 | 15.52 | 15.52 | 14.85 | 306 |
1736548140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1736375340 | 16.5 | -1.5 | -8.33 | 16.5 | 16.5 | 16.5 | 1140 |
1736288940 | 18 | 0.29 | 1.64 | 18 | 18 | 18 | 617 |
1736202180 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
1735942980 | 17.71 | 1.61 | 10.00 | 17.71 | 17.71 | 17.71 | 1025 |
1735856940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1735684140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1735597740 | 16.1 | -1.54 | -8.73 | 16.1 | 16.1 | 16.1 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions