Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drax Group PLC (PK) | DRXGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.80 | 13.80 |
DRXGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRXGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 10 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 09 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 08 May 2024 | 13.80 | -1.50 | -9.80% | 13.80 | 13.80 | 13.80 | 241 |
| 07 May 2024 | 15.30 | 0.57 | 3.87% | 15.30 | 15.30 | 15.30 | 115 |
| 04 May 2024 | 14.73 | -0.02 | -0.14% | 14.54 | 14.73 | 14.54 | 590 |
| 03 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 02 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 01 May 2024 | 14.75 | 0.85 | 6.12% | 14.50 | 14.75 | 14.50 | 281 |
| 30 Apr 2024 | 13.90 | -0.40 | -2.80% | 13.90 | 13.90 | 13.90 | 662 |
| 27 Apr 2024 | 14.30 | 0.84 | 6.24% | 13.20 | 14.30 | 13.20 | 337 |
| 26 Apr 2024 | 13.46 | 0.24 | 1.82% | 13.46 | 13.46 | 13.46 | 166 |
| 25 Apr 2024 | 13.22 | 0.16 | 1.20% | 13.26 | 13.26 | 13.22 | 839 |
| 24 Apr 2024 | 13.0633 | 0.06 | 0.49% | 13.0635 | 13.0635 | 12.91 | 1,256 |
| 23 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 20 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 19 Apr 2024 | 13.00 | 0.29 | 2.28% | 13.00 | 13.00 | 13.00 | 144 |
| 18 Apr 2024 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 12.71 | 0 |
| 17 Apr 2024 | 12.71 | -0.75 | -5.57% | 12.71 | 12.71 | 12.71 | 237 |
| 16 Apr 2024 | 13.46 | -0.14 | -1.03% | 13.24 | 13.46 | 12.90 | 623 |
| 13 Apr 2024 | 13.60 | 0.36 | 2.72% | 13.60 | 13.60 | 12.98 | 1,233 |
