Drax Group PLC (PK) Historical Data - DRXGY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Drax Group PLC (PK) (DRXGY)
Drax Group PLC (PK) (DRXGY) Historical

Drax Group PLC (PK) (DRXGY)

14.85

0.00

(0.00%)

Closed 30 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	14.85	14.85	14.85	184	14.85	DR
12	-2.86	-16.149068323	17.71	18	14.85	696	15.99516267	DR
26	-1.71	-10.3260869565	16.56	18	14.85	829	16.24198082	DR
52	1.02	7.37527114967	13.83	18	11.62	744	14.6997552	DR
156	-6.15	-29.2857142857	21	21.01	9.74	714	14.30910497	DR
260	7.85	112.142857143	7	21.58	7	700	14.39929397	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197400	14.85	0	0.00	14.85	14.85	14.85	0
1743111000	14.85	0	0.00	14.85	14.85	14.85	0
1743024600	14.85	0	0.00	14.85	14.85	14.85	0
1742938200	14.85	0	0.00	14.85	14.85	14.85	0
1742851800	14.85	0	0.00	14.85	14.85	14.85	0
1742592600	14.85	0	0.00	14.85	14.85	14.85	0
1742506200	14.85	0	0.00	14.85	14.85	14.85	0
1742419800	14.85	0	0.00	14.85	14.85	14.85	0
1742333400	14.85	0	0.00	14.85	14.85	14.85	77
1742246880	14.85	0	0.00	14.85	14.85	14.85	0
1741987680	14.85	0	0.00	14.85	14.85	14.85	0
1741901280	14.85	0	0.00	14.85	14.85	14.85	0
1741814880	14.85	0	0.00	14.85	14.85	14.85	0
1741728480	14.85	-0.85	-5.41	14.85	14.85	14.85	291
1741645740	15.7	0	0.00	15.7	15.7	15.7	0
1741386540	15.7	0	0.00	15.7	15.7	15.7	0
1741300140	15.7	0	0.00	15.7	15.7	15.7	0
1741213740	15.7	0	0.00	15.7	15.7	15.7	0
1741127340	15.7	0	0.00	15.7	15.7	15.7	0
1741040940	15.7	0	0.00	15.7	15.7	15.7	0
1740781740	15.7	0	0.00	15.7	15.7	15.7	0
1740695340	15.7	0	0.00	15.7	15.7	15.7	0
1740608940	15.7	0	0.00	15.7	15.7	15.7	0
1740522540	15.7	0	0.00	15.7	15.7	15.7	0
1740436140	15.7	0	0.00	15.7	15.7	15.7	0
1740176940	15.7	0	0.00	15.7	15.7	15.7	0
1740090540	15.7	0	0.00	15.7	15.7	15.7	0
1740004140	15.7	0	0.00	15.7	15.7	15.7	0
1739917740	15.7	0	0.00	15.7	15.7	15.7	0
1739572140	15.7	0	0.00	15.7	15.7	15.7	0
1739485740	15.7	0	0.00	15.7	15.7	15.7	0
1739399340	15.7	0	0.00	15.7	15.7	15.7	0
1739312940	15.7	0.52	3.40	15.7	15.7	15.7	199
1739226000	15.184	0	0.00	15.184	15.184	15.184	0
1738966800	15.184	0	0.00	15.184	15.184	15.184	0
1738880400	15.184	0	0.00	15.184	15.184	15.184	0
1738794000	15.184	0	0.00	15.184	15.184	15.184	0
1738707600	15.184	0	0.00	15.184	15.184	15.184	0
1738621200	15.184	0	0.00	15.184	15.184	15.184	0
1738362000	15.184	0.33	2.25	15.35	15.35	15.184	1508
1738276020	14.85	0	0.00	14.85	14.85	14.85	0
1738189620	14.85	0	0.00	14.85	14.85	14.85	0
1738103220	14.85	0	0.00	14.85	14.85	14.85	0
1738016820	14.85	-0.59	-3.79	14.89	16.052299	14.85	324
1737757620	15.435	0	0.00	15.435	15.435	15.435	0
1737671220	15.435	0.59	3.94	15.435	15.435	15.435	100
1737584940	14.85	0	0.00	14.85	14.85	14.85	0
1737498540	14.85	-0.86	-5.45	14.85	14.85	14.85	338
1737152580	15.7058	0	0.00	15.7058	15.7058	15.7058	0
1737066180	15.7058	0	0.00	15.7058	15.7058	15.7058	0
1736979780	15.7058	0	0.00	15.7058	15.7058	15.7058	0
1736893380	15.7058	0.86	5.76	15.4	15.7058	15.4	2427
1736806800	14.85	-1.65	-10.00	15.52	15.52	14.85	306
1736548140	16.5	0	0.00	16.5	16.5	16.5	0
1736375340	16.5	-1.5	-8.33	16.5	16.5	16.5	1140
1736288940	18	0.29	1.64	18	18	18	617
1736202180	17.71	0	0.00	17.71	17.71	17.71	0
1735942980	17.71	1.61	10.00	17.71	17.71	17.71	1025
1735856940	16.1	0	0.00	16.1	16.1	16.1	0
1735684140	16.1	0	0.00	16.1	16.1	16.1	0
1735597740	16.1	-1.54	-8.73	16.1	16.1	16.1	230

Bendigo.ad.bk26

Multiconsult Asa

Lg Enco Usd Dis

Cardinal Health

Auction 2013 null

Nu Ibov Smart Low Volati...

Stlmt ID NASDAQ 100

Breaker Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions