ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Drax Group PLC (PK)

Drax Group PLC (PK) (DRXGY)

15.70
0.00
(0.00%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40015.715.715.719915.7DR
12-0.8678-5.2378710510716.56781814.85106016.28243933DR
26-0.6-3.6809815950916.31814.8582016.26843617DR
521.8713.521330441113.831811.6275914.6987964DR
156-5.88-27.247451343821.5821.589.7471614.33210391DR
2608.7124.285714286721.58771614.39421785DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174138654015.700.0015.715.715.70
174130014015.700.0015.715.715.70
174121374015.700.0015.715.715.70
174112734015.700.0015.715.715.70
174104094015.700.0015.715.715.70
174078174015.700.0015.715.715.70
174069534015.700.0015.715.715.70
174060894015.700.0015.715.715.70
174052254015.700.0015.715.715.70
174043614015.700.0015.715.715.70
174017694015.700.0015.715.715.70
174009054015.700.0015.715.715.70
174000414015.700.0015.715.715.70
173991774015.700.0015.715.715.70
173957214015.700.0015.715.715.70
173948574015.700.0015.715.715.70
173939934015.700.0015.715.715.70
173931294015.70.523.4015.715.715.7199
173922600015.18400.0015.18415.18415.1840
173896680015.18400.0015.18415.18415.1840
173888040015.18400.0015.18415.18415.1840
173879400015.18400.0015.18415.18415.1840
173870760015.18400.0015.18415.18415.1840
173862120015.18400.0015.18415.18415.1840
173836200015.1840.332.2515.3515.3515.1841508
173827602014.8500.0014.8514.8514.850
173818962014.8500.0014.8514.8514.850
173810322014.8500.0014.8514.8514.850
173801682014.85-0.59-3.7914.8916.05229914.85324
173775762015.43500.0015.43515.43515.4350
173767122015.4350.593.9415.43515.43515.435100
173758494014.8500.0014.8514.8514.850
173749854014.85-0.86-5.4514.8514.8514.85338
173715258015.705800.0015.705815.705815.70580
173706618015.705800.0015.705815.705815.70580
173697978015.705800.0015.705815.705815.70580
173689338015.70580.865.7615.415.705815.42427
173680680014.85-1.65-10.0015.5215.5214.85306
173654814016.500.0016.516.516.50
173637534016.5-1.5-8.3316.516.516.51140
1736288940180.291.64181818617
173620218017.7100.0017.7117.7117.710
173594298017.711.6110.0017.7117.7117.711025
173585694016.100.0016.116.116.10
173568414016.100.0016.116.116.10
173559774016.1-1.54-8.7316.116.116.1230
173533842017.6400.0017.6417.6417.640
173525202017.640.855.0917.6417.6417.64942
173507880016.785800.0016.785816.785816.78580
173499240016.78580.613.7416.1816.785816.18409
173473320016.18-0.24-1.4616.4216.4216.173524
173464680016.42-0.08-0.4816.516.6416.1499993796
173456094016.5-0.07-0.4117.2117.2116.454999837
173447454016.56779900.0016.56779916.56779916.5677990
173438814016.5677990.875.5316.56779916.56779916.567799302
173412840015.700.0015.715.715.70
173404200015.700.0015.715.715.70
173395560015.700.0015.715.715.70
173386920015.7-0.78-4.7315.715.715.7561
173375460016.4800.0016.4816.4816.480

Your Recent History

Delayed Upgrade Clock