Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DeepSpatial Inc (QB) | DSAIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0443 | 0.0443 |
DSAIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0444 | 0.0444 | 0.0443 | 0.044375 | 200 | -0.0001 | -0.23% |
3 Months | 0.0422 | 0.0569 | 0.0316 | 0.0477637 | 3,410 | 0.0021 | 4.98% |
6 Months | 0.03 | 0.0569 | 0.025 | 0.0355822 | 35,532 | 0.0143 | 47.67% |
1 Year | 0.052 | 0.0569 | 0.025 | 0.0408065 | 48,106 | -0.0077 | -14.81% |
3 Years | 0.12 | 0.12 | 0.025 | 0.0409768 | 38,793 | -0.0757 | -63.08% |
5 Years | 0.12 | 0.12 | 0.025 | 0.0409768 | 38,793 | -0.0757 | -63.08% |
DSAIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
09 May 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
08 May 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
07 May 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
04 May 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
03 May 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
02 May 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
01 May 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
30 Apr 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
27 Apr 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
26 Apr 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
25 Apr 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
24 Apr 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
23 Apr 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
20 Apr 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
19 Apr 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
18 Apr 2024 | 0.0443 | -0.0001 | -0.23% | 0.0443 | 0.0443 | 0.0443 | 100 |
17 Apr 2024 | 0.0444 | 0.01275 | 40.28% | 0.0444 | 0.0444 | 0.0444 | 300 |
15 Apr 2024 | 0.03165 | 0.00 | 0.00% | 0.03165 | 0.03165 | 0.03165 | 0 |
12 Apr 2024 | 0.03165 | 0.00 | 0.00% | 0.03165 | 0.03165 | 0.03165 | 0 |
11 Apr 2024 | 0.03165 | 0.00 | 0.00% | 0.03165 | 0.03165 | 0.03165 | 0 |
10 Apr 2024 | 0.03165 | 0.00 | 0.00% | 0.03165 | 0.03165 | 0.03165 | 0 |