We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 9 | 8.99910008999 | 100.01 | 109.01 | 100.01 | 3 | 105.41 | CS |
| 12 | 8.75 | 8.72730899661 | 100.26 | 109.6 | 100.01 | 35 | 106.81171429 | CS |
| 26 | 1.135 | 1.05214368482 | 107.875 | 109.6 | 100.01 | 37 | 107.7631837 | CS |
| 52 | 1.61 | 1.4990689013 | 107.4 | 109.9543 | 99.86 | 40 | 108.07950598 | CS |
| 156 | -20.99 | -16.1461538462 | 130 | 147.15 | 86 | 101 | 108.07095817 | CS |
| 260 | -73.89 | -40.399125205 | 182.9 | 238.2875 | 0.0002 | 104 | 166.31531022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1745529960 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1745443560 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1745357160 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1745270760 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1744925160 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1744838760 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1744752360 | 109.01 | 9 | 9.00 | 109.01 | 109.01 | 109.01 | 3 |
| 1744666140 | 100.01 | -9.59 | -8.75 | 100.01 | 100.01 | 100.01 | 2 |
| 1744407000 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1744320600 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1744234200 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1744147800 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1744061400 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1743802200 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1743715800 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1743629400 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1743543000 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1743456600 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1743197400 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1743111000 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1743024600 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1742938200 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1742851800 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1742592600 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1742506200 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1742419800 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1742333400 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1742250060 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1741990860 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1741904460 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1741818060 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1741731660 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1741645260 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1741386060 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1741299660 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1741213260 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1741126860 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1741040460 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1740781260 | 109.6 | 9.34 | 9.32 | 109.6 | 109.6 | 109.6 | 120 |
| 1740695280 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1740608880 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1740522480 | 100.26 | -2.38 | -2.32 | 100.26 | 100.26 | 100.26 | 50 |
| 1740403800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1740144600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1740058200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739971800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739885400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739539800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739453400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739367000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739280600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739194200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738935000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738848600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738762200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738675800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738589400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738330200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738243800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738157400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738071000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
