Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dometic Group AB (PK) | DTCGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.891 | 6.891 |
DTCGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.891 | 6.891 | 6.891 | 6.89 | 275 | 0.00 | 0.00% |
1 Month | 6.891 | 6.891 | 6.891 | 6.89 | 275 | 0.00 | 0.00% |
3 Months | 6.891 | 6.891 | 6.891 | 6.89 | 275 | 0.00 | 0.00% |
6 Months | 7.95 | 8.96 | 6.891 | 8.01 | 257 | -1.06 | -13.32% |
1 Year | 5.94 | 8.96 | 5.94 | 7.45 | 194 | 0.951 | 16.01% |
3 Years | 17.15 | 17.25 | 5.00 | 8.65 | 677 | -10.26 | -59.82% |
5 Years | 3.80 | 17.25 | 3.80 | 10.15 | 1,388 | 3.09 | 81.34% |
DTCGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |
09 May 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |
08 May 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |
07 May 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |
04 May 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |
03 May 2024 | 6.891 | -1.57 | -18.55% | 6.891 | 6.891 | 6.891 | 275 |
02 May 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
01 May 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
29 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
26 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
25 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
24 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
23 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
22 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
19 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
18 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
17 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
16 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
15 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
12 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
11 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
10 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |