We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.26315789474 | 0.038 | 0.048 | 0.03 | 41846 | 0.0390144 | CS |
| 4 | -0.002 | -4.7619047619 | 0.042 | 0.0549 | 0.03 | 19118 | 0.04229385 | CS |
| 12 | -0.009 | -18.3673469388 | 0.049 | 0.09 | 0.03 | 34853 | 0.06512633 | CS |
| 26 | 0.0119 | 42.3487544484 | 0.0281 | 0.09 | 0.028 | 27957 | 0.05646441 | CS |
| 52 | 0.022 | 122.222222222 | 0.018 | 0.1 | 0.018 | 33380 | 0.05321116 | CS |
| 156 | 0.0309 | 339.56043956 | 0.0091 | 1.155 | 0.0007 | 1101624 | 0.00496584 | CS |
| 260 | -0.2038 | -83.5931091058 | 0.2438 | 1.155 | 0.0007 | 1307393 | 0.01706735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.04 | -0.00125 | -3.03 | 0.04475 | 0.045 | 0.0325 | 12051 |
| 1725571440 | 0.04125 | 0.00625 | 17.86 | 0.035 | 0.048 | 0.03 | 104041 |
| 1725485040 | 0.035 | -0.0028 | -7.41 | 0.0376 | 0.04 | 0.035 | 26518 |
| 1725398880 | 0.0378 | 0.003 | 8.62 | 0.035 | 0.039 | 0.035 | 9682 |
| 1725053340 | 0.0348 | -0.0052 | -13.00 | 0.038 | 0.04 | 0.0348 | 27141 |
| 1724966760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724880360 | 0.04 | 0.0026 | 6.95 | 0.04 | 0.04 | 0.04 | 2000 |
| 1724794080 | 0.0374 | 0.0013 | 3.60 | 0.0348 | 0.0374 | 0.0348 | 12516 |
| 1724707740 | 0.0361 | -0.0039 | -9.75 | 0.04 | 0.04 | 0.0361 | 3000 |
| 1724448480 | 0.04 | -0.011 | -21.57 | 0.04614 | 0.04614 | 0.04 | 7800 |
| 1724361600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1724275200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1724188800 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0429 | 16851 |
| 1724102880 | 0.048 | -0.0069 | -12.57 | 0.0425 | 0.048 | 0.0424 | 5124 |
| 1723843260 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1723756860 | 0.0549 | 0 | 0.00 | 0.05 | 0.0549 | 0.042 | 14174 |
| 1723670820 | 0.0549 | 0 | 0.00 | 0.0475 | 0.0549 | 0.0475 | 4000 |
| 1723584360 | 0.0549 | 0.0069 | 14.38 | 0.0449 | 0.0549 | 0.04 | 6900 |
| 1723497900 | 0.048 | -0.0012 | -2.44 | 0.042 | 0.0509999 | 0.042 | 27900 |
| 1723238400 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1723152000 | 0.0492 | -0.0058 | -10.55 | 0.05 | 0.05 | 0.04749 | 21100 |
| 1723065720 | 0.055 | 0.0037 | 7.21 | 0.06 | 0.06 | 0.05 | 17380 |
| 1722979800 | 0.0513 | -0.002175 | -4.07 | 0.05391 | 0.05391 | 0.0513 | 18128 |
| 1722893340 | 0.053475 | -0.006525 | -10.88 | 0.06 | 0.06 | 0.053475 | 2480 |
| 1722634140 | 0.06 | 0 | 0.00 | 0.05739 | 0.06 | 0.05739 | 1727 |
| 1722547620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05565 | 3700 |
| 1722461340 | 0.06 | 0 | 0.00 | 0.05565 | 0.06 | 0.05565 | 3880 |
| 1722374580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722288180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1722028800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721942400 | 0.06 | 0.002175 | 3.76 | 0.05565 | 0.06 | 0.05565 | 57998 |
| 1721856540 | 0.057825 | 0 | 0.00 | 0.057825 | 0.057825 | 0.057825 | 0 |
| 1721770140 | 0.057825 | -0.011675 | -16.80 | 0.0695 | 0.0695 | 0.055 | 21410 |
| 1721683740 | 0.0695 | 0.0044 | 6.76 | 0.057175 | 0.0695 | 0.057175 | 12802 |
| 1721424180 | 0.0651 | 0.0001 | 0.15 | 0.0699 | 0.0699 | 0.0651 | 17000 |
| 1721337960 | 0.065 | 0.005 | 8.33 | 0.063 | 0.065 | 0.063 | 16000 |
| 1721251320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721164920 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 2000 |
| 1721078400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720819200 | 0.062 | 0.00201 | 3.35 | 0.062 | 0.062 | 0.062 | 1050 |
| 1720733280 | 0.05999 | -1.0E-5 | -0.02 | 0.065 | 0.065 | 0.05999 | 7756 |
| 1720646880 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 3510 |
| 1720560540 | 0.062 | 0.002 | 3.33 | 0.0575 | 0.062 | 0.0575 | 33110 |
| 1720473600 | 0.06 | -0.00693 | -10.35 | 0.06 | 0.06 | 0.06 | 2591 |
| 1720214640 | 0.06693 | 0.004455 | 7.13 | 0.0662 | 0.067425 | 0.0621 | 11426 |
| 1720042140 | 0.062475 | 0 | 0.00 | 0.062475 | 0.062475 | 0.062475 | 0 |
| 1719955740 | 0.062475 | -0.000525 | -0.83 | 0.06494 | 0.06494 | 0.062475 | 10146 |
| 1719868980 | 0.063 | -0.00199 | -3.06 | 0.07 | 0.07 | 0.063 | 2821 |
| 1719610020 | 0.06499 | 0.00139 | 2.19 | 0.0636 | 0.06499 | 0.0636 | 25723 |
| 1719523440 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1719437040 | 0.0636 | -0.0174 | -21.48 | 0.081 | 0.081 | 0.0636 | 6270 |
| 1719350880 | 0.081 | -0.0039 | -4.59 | 0.07851 | 0.0849 | 0.0722899 | 13079 |
| 1719264540 | 0.0849 | -0.0051 | -5.67 | 0.09 | 0.09 | 0.06245 | 203747 |
| 1719005220 | 0.09 | 0.025 | 38.46 | 0.08 | 0.09 | 0.0626 | 227943 |
| 1718918640 | 0.065 | 0.02026 | 45.28 | 0.05 | 0.075 | 0.0444 | 443800 |
| 1718746140 | 0.04474 | 0.00877 | 24.38 | 0.038 | 0.0499 | 0.0355899 | 80117 |
| 1718659680 | 0.03597 | -0.00303 | -7.77 | 0.039 | 0.04104 | 0.03554 | 8460 |
| 1718400300 | 0.039 | -0.00984 | -20.15 | 0.049 | 0.049 | 0.03555 | 13586 |
| 1718313780 | 0.04884 | 0 | 0.00 | 0.04884 | 0.04884 | 0.04884 | 0 |
| 1718227380 | 0.04884 | 0.00834 | 20.59 | 0.04884 | 0.04884 | 0.04884 | 500 |
| 1718141340 | 0.0405 | -0.00449 | -9.98 | 0.031 | 0.049 | 0.031 | 21050 |
| 1718054880 | 0.04499 | 0.00599 | 15.36 | 0.0445 | 0.04499 | 0.039 | 42555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
