We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0073 | -28.0769230769 | 0.026 | 0.027 | 0.012 | 71878 | 0.02516203 | CS |
| 4 | -0.0123 | -39.6774193548 | 0.031 | 0.0388 | 0.011 | 71276 | 0.02276775 | CS |
| 12 | -0.01935 | -50.8541392904 | 0.03805 | 0.04 | 0.011 | 38188 | 0.02650474 | CS |
| 26 | -0.0513 | -73.2857142857 | 0.07 | 0.07 | 0.011 | 26210 | 0.03228014 | CS |
| 52 | -0.0153 | -45 | 0.034 | 0.09 | 0.011 | 28644 | 0.04222167 | CS |
| 156 | 0.0122 | 187.692307692 | 0.0065 | 1.155 | 0.0007 | 903812 | 0.00451261 | CS |
| 260 | -0.2013 | -91.5 | 0.22 | 1.155 | 0.0007 | 1307960 | 0.01647199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.025 | 0 | 0.00 | 0.0181 | 0.025 | 0.0181 | 121120 |
| 1735338000 | 0.025 | -0.0009 | -3.47 | 0.012 | 0.025 | 0.012 | 119744 |
| 1735252020 | 0.0259 | -0.0001 | -0.38 | 0.027 | 0.027 | 0.0259 | 611 |
| 1735078200 | 0.026 | -0.0009 | -3.35 | 0.026 | 0.026 | 0.026 | 46037 |
| 1734992400 | 0.0269 | 0.0029 | 12.08 | 0.0211 | 0.0269 | 0.02 | 15000 |
| 1734733200 | 0.024 | -0.003 | -11.11 | 0.02155 | 0.024 | 0.019 | 2516 |
| 1734646800 | 0.027 | 0.007 | 35.00 | 0.02 | 0.027 | 0.02 | 22002 |
| 1734560940 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.016 | 59975 |
| 1734474360 | 0.0197 | -0.0093 | -32.07 | 0.029 | 0.029 | 0.011 | 734573 |
| 1734388140 | 0.029 | -0.00053 | -1.79 | 0.0388 | 0.0388 | 0.025 | 125369 |
| 1734128940 | 0.02953 | -0.00056 | -1.86 | 0.02953 | 0.02953 | 0.02953 | 1501 |
| 1734042480 | 0.03009 | -0.00051 | -1.67 | 0.03009 | 0.03009 | 0.03009 | 20020 |
| 1733955900 | 0.0306 | -0.0004 | -1.29 | 0.0306 | 0.0306 | 0.0306 | 1600 |
| 1733869200 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 4227 |
| 1733782800 | 0.03 | -0.00225 | -6.98 | 0.03 | 0.03 | 0.03 | 24700 |
| 1733523600 | 0.03225 | 0.00225 | 7.50 | 0.03225 | 0.03225 | 0.03225 | 184 |
| 1733437500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.032 | 0.03 | 45382 |
| 1733350980 | 0.032 | 0.0012 | 3.90 | 0.032 | 0.032 | 0.032 | 940 |
| 1733264700 | 0.0308 | -0.0012 | -3.75 | 0.031 | 0.031 | 0.0308 | 8742 |
| 1733178180 | 0.032 | 0.0019 | 6.31 | 0.031 | 0.032 | 0.031 | 40046 |
| 1732918200 | 0.0301 | -0.0019 | -5.94 | 0.04 | 0.04 | 0.0301 | 25350 |
| 1732746540 | 0.032 | 0.00145 | 4.75 | 0.04 | 0.04 | 0.032 | 5425 |
| 1732660140 | 0.03055 | -0.00145 | -4.53 | 0.0301 | 0.03105 | 0.0301 | 12210 |
| 1732573560 | 0.032 | 0 | 0.00 | 0.0301 | 0.032 | 0.0301 | 1751 |
| 1732314000 | 0.032 | 0.000475 | 1.51 | 0.03105 | 0.032 | 0.03105 | 1730 |
| 1732227900 | 0.031525 | -0.001475 | -4.47 | 0.03143 | 0.032 | 0.03143 | 13671 |
| 1732141740 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 2800 |
| 1732054800 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.032 | 52485 |
| 1731968640 | 0.033 | 0.000725 | 2.25 | 0.03155 | 0.033 | 0.03155 | 2866 |
| 1731709200 | 0.032275 | 0 | 0.00 | 0.032275 | 0.032275 | 0.032275 | 0 |
| 1731622800 | 0.032275 | 0.001015 | 3.25 | 0.032275 | 0.032275 | 0.032275 | 3333 |
| 1731536760 | 0.03126 | -0.00274 | -8.06 | 0.037 | 0.037 | 0.03126 | 14833 |
| 1731450480 | 0.034 | 0.000225 | 0.67 | 0.037 | 0.037 | 0.03255 | 24146 |
| 1731363600 | 0.033775 | -0.001225 | -3.50 | 0.037 | 0.037 | 0.0301 | 15170 |
| 1731104940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731018540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03304 | 46171 |
| 1730931600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5714 |
| 1730845560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730759160 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 26882 |
| 1730496420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20026 |
| 1730409780 | 0.035 | -5.0E-5 | -0.14 | 0.03425 | 0.035 | 0.03425 | 34000 |
| 1730323500 | 0.03505 | 0.00405 | 13.06 | 0.03505 | 0.03505 | 0.03505 | 1000 |
| 1730237280 | 0.031 | -0.007 | -18.42 | 0.0314 | 0.0314 | 0.031 | 74408 |
| 1730150880 | 0.038 | -0.002 | -5.00 | 0.034 | 0.04 | 0.032 | 25485 |
| 1729891500 | 0.04 | 0.0054 | 15.61 | 0.036 | 0.04 | 0.036 | 7326 |
| 1729805160 | 0.0346 | -0.0054 | -13.50 | 0.0371 | 0.04 | 0.0346 | 7500 |
| 1729718940 | 0.04 | 0.0029 | 7.82 | 0.039 | 0.04 | 0.0365199 | 7291 |
| 1729632300 | 0.0371 | 0 | 0.00 | 0.0342 | 0.04 | 0.0342 | 2432 |
| 1729545600 | 0.0371 | -0.0019 | -4.87 | 0.04 | 0.04 | 0.0371 | 9701 |
| 1729286400 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 236 |
| 1729200000 | 0.04 | 0.00145 | 3.76 | 0.04 | 0.04 | 0.04 | 5301 |
| 1729114020 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1729027620 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1728941220 | 0.03855 | 0.0020301 | 5.56 | 0.0342 | 0.04 | 0.0342 | 14113 |
| 1728681900 | 0.0365199 | -0.00231 | -5.95 | 0.036 | 0.0371 | 0.036 | 115603 |
| 1728595200 | 0.03883 | 0 | 0.00 | 0.03883 | 0.03883 | 0.03883 | 0 |
| 1728508800 | 0.03883 | -0.00117 | -2.93 | 0.039025 | 0.039025 | 0.03883 | 2850 |
| 1728422580 | 0.04 | -0.005 | -11.11 | 0.03805 | 0.04 | 0.03805 | 9698 |
| 1728336000 | 0.045 | 0.006 | 15.38 | 0.04 | 0.045 | 0.04 | 5641 |
| 1728077220 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 3000 |
| 1727990400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727904000 | 0.04 | 0.006 | 17.65 | 0.0376 | 0.04 | 0.0376 | 7300 |
| 1727817780 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
