Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 7.53% | 0.05 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 |
DTII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05249 | 0.065 | 0.04514 | 0.0529667 | 31,638 | -0.00249 | -4.74% |
| 1 Month | 0.03 | 0.065 | 0.03 | 0.0491985 | 36,267 | 0.02 | 66.67% |
| 3 Months | 0.0349 | 0.065 | 0.028 | 0.0415598 | 25,085 | 0.0151 | 43.27% |
| 6 Months | 0.0499 | 0.10 | 0.0226 | 0.0482625 | 37,004 | 0.0001 | 0.20% |
| 1 Year | 0.091 | 0.10 | 0.016 | 0.044243 | 47,448 | -0.041 | -45.05% |
| 3 Years | 0.0167 | 1.155 | 0.0007 | 0.0069639 | 1,405,726 | 0.0333 | 199.40% |
| 5 Years | 0.18 | 1.155 | 0.0007 | 0.0171775 | 1,315,174 | -0.13 | -72.22% |
DTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.05 | 0.0035 | 7.53% | 0.05 | 0.05 | 0.05 | 100,030 |
| 01 May 2024 | 0.0465 | -0.0145 | -23.77% | 0.065 | 0.065 | 0.046 | 51,410 |
| 30 Apr 2024 | 0.061 | 0.00851 | 16.21% | 0.04514 | 0.061 | 0.04514 | 41,503 |
| 27 Apr 2024 | 0.05249 | 0.00 | 0.00% | 0.05249 | 0.05249 | 0.05249 | 0 |
| 26 Apr 2024 | 0.05249 | 0.00349 | 7.12% | 0.05249 | 0.05249 | 0.05249 | 2,000 |
| 25 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 24 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 23 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.0513 | 0.06 | 0.047 | 61,599 |
| 20 Apr 2024 | 0.05 | 0.00251 | 5.29% | 0.05 | 0.05 | 0.05 | 30,000 |
| 19 Apr 2024 | 0.04749 | 0.00174 | 3.80% | 0.04749 | 0.04749 | 0.04749 | 5,000 |
| 18 Apr 2024 | 0.04575 | -0.00425 | -8.50% | 0.04575 | 0.04575 | 0.04575 | 500 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 13 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 6,001 |
| 11 Apr 2024 | 0.05 | -0.00499 | -9.07% | 0.054 | 0.054 | 0.05 | 14,379 |
| 10 Apr 2024 | 0.05499 | 0.00499 | 9.98% | 0.052 | 0.05499 | 0.052 | 12,452 |
| 09 Apr 2024 | 0.05 | 0.01145 | 29.70% | 0.048 | 0.05 | 0.04604 | 156,533 |
| 06 Apr 2024 | 0.03855 | 0.00605 | 18.62% | 0.03 | 0.048 | 0.03 | 53,821 |
| 05 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| 04 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| 03 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
