Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DNO ASA (PK) | DTNOY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.625 | 10.625 |
DTNOY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTNOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
11 May 2024 | 10.625 | 0.40 | 3.96% | 10.37 | 10.625 | 10.37 | 1,200 |
10 May 2024 | 10.22 | 0.87 | 9.30% | 10.22 | 10.22 | 10.22 | 423 |
09 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
08 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
07 May 2024 | 9.35 | 0.08 | 0.86% | 9.35 | 9.35 | 9.35 | 100 |
04 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
03 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
02 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
01 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
30 Apr 2024 | 9.27 | 0.12 | 1.31% | 9.27 | 9.27 | 9.27 | 100 |
27 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
26 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
25 Apr 2024 | 9.15 | -0.45 | -4.69% | 9.15 | 9.15 | 9.15 | 800 |
24 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
23 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
20 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
19 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
18 Apr 2024 | 9.60 | -0.20 | -2.04% | 9.60 | 9.60 | 9.60 | 583 |
16 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
15 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |