We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -17.3228346457 | 0.0127 | 0.01275 | 0.0099 | 1343253 | 0.01185602 | CS |
| 4 | 0.0025 | 31.25 | 0.008 | 0.0128 | 0.007 | 1542358 | 0.01098485 | CS |
| 12 | 0.0048 | 84.2105263158 | 0.0057 | 0.0128 | 0.0051 | 1154353 | 0.00874175 | CS |
| 26 | 0.0019 | 22.0930232558 | 0.0086 | 0.0128 | 0.0045 | 1002254 | 0.0080173 | CS |
| 52 | 0.002297 | 28.0019505059 | 0.008203 | 0.01325 | 0.003 | 908127 | 0.00775101 | CS |
| 156 | 0.0075 | 250 | 0.003 | 0.0175 | 0.0013 | 3686052 | 0.00838139 | CS |
| 260 | 0.0102 | 3400 | 0.0003 | 0.0175 | 0.0002 | 4018508 | 0.00659613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.01035 | -0.00102 | -8.97 | 0.0108 | 0.0108 | 0.01 | 237984 |
| 1730409780 | 0.01137 | 0.00027 | 2.43 | 0.012 | 0.012 | 0.01 | 2287247 |
| 1730323500 | 0.0111 | -0.0015 | -11.90 | 0.01265 | 0.01265 | 0.01 | 1211554 |
| 1730237280 | 0.0126 | -0.0001 | -0.79 | 0.0125 | 0.0127 | 0.0115999 | 1285999 |
| 1730150880 | 0.0127 | 0.0006 | 4.96 | 0.0127 | 0.0127499 | 0.01145 | 1693483 |
| 1729891500 | 0.0121 | -0.0001 | -0.82 | 0.012 | 0.0128 | 0.0115 | 762826 |
| 1729805160 | 0.0122 | 0.00105 | 9.42 | 0.0118 | 0.0127 | 0.0113 | 1233160 |
| 1729718940 | 0.01115 | 0.0005 | 4.69 | 0.0119 | 0.0119 | 0.0095 | 1134703 |
| 1729632300 | 0.01065 | -0.00115 | -9.75 | 0.0118 | 0.0118 | 0.0092 | 373200 |
| 1729545600 | 0.0118 | 0.0004 | 3.51 | 0.0118 | 0.01185 | 0.0104 | 729934 |
| 1729286400 | 0.0114 | 0 | 0.00 | 0.01 | 0.0119 | 0.01 | 1745797 |
| 1729200000 | 0.0114 | 0.00025 | 2.24 | 0.0115 | 0.0124 | 0.0092 | 4192725 |
| 1729113960 | 0.01115 | 0.00105 | 10.40 | 0.0101 | 0.0122 | 0.0095 | 334985 |
| 1729027680 | 0.0101 | 0.0001 | 1.00 | 0.0109 | 0.0109 | 0.0087 | 1029020 |
| 1728941220 | 0.01 | -0.002 | -16.67 | 0.0082 | 0.0125 | 0.0082 | 2544918 |
| 1728681900 | 0.012 | 0.0018 | 17.65 | 0.0108 | 0.012 | 0.0102 | 2683756 |
| 1728595560 | 0.0102 | 0.0004 | 4.08 | 0.0108 | 0.0108 | 0.0095 | 1109282 |
| 1728508800 | 0.0098 | 0.0008 | 8.89 | 0.009 | 0.01 | 0.0081 | 3556779 |
| 1728422580 | 0.009 | 0.00142 | 18.73 | 0.00765 | 0.009 | 0.0073 | 2529152 |
| 1728336000 | 0.00758 | -0.00042 | -5.25 | 0.008 | 0.008 | 0.007 | 170650 |
| 1728077220 | 0.008 | 0.0001 | 1.27 | 0.0079 | 0.008 | 0.0072 | 1671555 |
| 1727990760 | 0.0079 | 0.0003 | 3.95 | 0.0075 | 0.0079 | 0.0072 | 1376428 |
| 1727904000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0077 | 0.0076 | 113962 |
| 1727818140 | 0.0076 | 0.0006 | 8.57 | 0.007 | 0.0076 | 0.007 | 246500 |
| 1727731380 | 0.007 | -0.0004 | -5.41 | 0.008 | 0.008 | 0.007 | 637090 |
| 1727472000 | 0.0074 | -0.0003 | -3.90 | 0.00745 | 0.008 | 0.007 | 515946 |
| 1727386200 | 0.0077 | -0.0003 | -3.75 | 0.008 | 0.008 | 0.0071 | 2120555 |
| 1727299200 | 0.008 | 0.0001 | 1.27 | 0.008 | 0.008 | 0.0079 | 1474916 |
| 1727212800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.008 | 0.0073 | 1003262 |
| 1727126940 | 0.0079 | 0.0009 | 12.86 | 0.0071 | 0.0079 | 0.0069 | 736807 |
| 1726867200 | 0.007 | -0.0001 | -1.41 | 0.00704 | 0.0071 | 0.00658 | 1625722 |
| 1726781220 | 0.0071 | 0.0004 | 5.97 | 0.0067 | 0.0071 | 0.0067 | 2509847 |
| 1726694460 | 0.0067 | 0.0004 | 6.35 | 0.0061 | 0.0067 | 0.0061 | 1586317 |
| 1726608240 | 0.0063 | -0.0001 | -1.56 | 0.0064 | 0.0067 | 0.0063 | 650354 |
| 1726521720 | 0.0064 | 0.0002 | 3.23 | 0.0061 | 0.0064 | 0.006 | 2871829 |
| 1726262940 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0064 | 0.00605 | 2891385 |
| 1726176540 | 0.0061 | -0.0004 | -6.15 | 0.0062 | 0.006496 | 0.0061 | 264729 |
| 1726090140 | 0.0065 | 0 | 0.00 | 0.0064599 | 0.007 | 0.00622 | 2363308 |
| 1726003500 | 0.0065 | -0.0001 | -1.52 | 0.0069 | 0.0071 | 0.00635 | 437702 |
| 1725917160 | 0.0066 | -0.0003 | -4.35 | 0.0065 | 0.00705 | 0.0065 | 468395 |
| 1725658020 | 0.0069 | 0.0008 | 13.11 | 0.0062 | 0.0069 | 0.006 | 1224348 |
| 1725571440 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 120000 |
| 1725485040 | 0.0061 | -0.0009 | -12.86 | 0.0067 | 0.007 | 0.0061 | 1683105 |
| 1725398880 | 0.007 | 0.00046 | 7.03 | 0.0064 | 0.007 | 0.0064 | 415501 |
| 1725053340 | 0.00654 | 0.00019 | 2.99 | 0.00655 | 0.00655 | 0.0064599 | 7202 |
| 1724966400 | 0.00635 | 0.00035 | 5.83 | 0.0069 | 0.0069 | 0.006 | 773364 |
| 1724880360 | 0.006 | -0.0002 | -3.23 | 0.0072 | 0.0072 | 0.006 | 552126 |
| 1724794080 | 0.0062 | -0.0008 | -11.43 | 0.006 | 0.0072 | 0.006 | 445297 |
| 1724707740 | 0.007 | 0.0001 | 1.45 | 0.007 | 0.007 | 0.00655 | 195644 |
| 1724448480 | 0.0069 | 0.0005 | 7.81 | 0.0066 | 0.0074 | 0.0052 | 2767649 |
| 1724362140 | 0.0064 | 0.0001 | 1.59 | 0.00598 | 0.00665 | 0.00598 | 1549269 |
| 1724275380 | 0.0063 | -0.0002 | -3.08 | 0.0064 | 0.0064 | 0.0055 | 237050 |
| 1724188800 | 0.0065 | 0.0002 | 3.17 | 0.0059 | 0.0065 | 0.0059 | 57050 |
| 1724102880 | 0.0063 | 0.00058 | 10.14 | 0.0063 | 0.0069 | 0.0055 | 216693 |
| 1723843740 | 0.00572 | -0.00078 | -12.00 | 0.00665 | 0.00665 | 0.0052 | 450102 |
| 1723756860 | 0.0065 | 0.0001 | 1.56 | 0.0069 | 0.0069 | 0.0052 | 392058 |
| 1723670820 | 0.0064 | -0.0005 | -7.25 | 0.0069 | 0.007 | 0.0059 | 98193 |
| 1723584360 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.007 | 0.00658 | 420104 |
| 1723497900 | 0.0067 | 0.0005 | 8.06 | 0.0057 | 0.0067 | 0.0051 | 88330 |
| 1723238400 | 0.0062 | 9.0E-5 | 1.47 | 0.0063749 | 0.0065 | 0.0054 | 3401885 |
| 1723152000 | 0.00611 | -0.00079 | -11.45 | 0.0069 | 0.0069 | 0.0052 | 1009076 |
| 1723065720 | 0.0069 | 0 | 0.00 | 0.00669 | 0.0069 | 0.0051 | 462000 |
| 1722979800 | 0.0069 | 0.0001 | 1.47 | 0.0068 | 0.0069 | 0.0065 | 156880 |
| 1722893340 | 0.0068 | -0.0003 | -4.23 | 0.006 | 0.007 | 0.006 | 436874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
