We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0064 | 0.0068 | 0.0055 | 674323 | 0.00628878 | CS |
| 4 | -0.0007 | -9.85915492958 | 0.0071 | 0.00785 | 0.0048 | 1253433 | 0.00654293 | CS |
| 12 | 0.0015 | 30.612244898 | 0.0049 | 0.0114 | 0.003 | 1453537 | 0.00751943 | CS |
| 26 | -0.0004 | -5.88235294118 | 0.0068 | 0.0114 | 0.003 | 937863 | 0.00696814 | CS |
| 52 | -0.0002 | -3.0303030303 | 0.0066 | 0.01325 | 0.003 | 813162 | 0.00736899 | CS |
| 156 | 0.002 | 45.4545454545 | 0.0044 | 0.0175 | 0.0013 | 3818268 | 0.00808568 | CS |
| 260 | 0.0048 | 300 | 0.0016 | 0.0175 | 0.0002 | 4133816 | 0.00639566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.0064 | 0 | 0.00 | 0.00564 | 0.0064 | 0.0055 | 554321 |
| 1719868980 | 0.0064 | 0 | 0.00 | 0.00595 | 0.0064 | 0.0055 | 1045123 |
| 1719610020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 16545 |
| 1719523200 | 0.0064 | 0.0004 | 6.67 | 0.0066 | 0.0066 | 0.006 | 63295 |
| 1719437040 | 0.006 | -0.0004 | -6.25 | 0.0066 | 0.0066 | 0.00585 | 937437 |
| 1719350880 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0068 | 0.0062 | 1309213 |
| 1719264540 | 0.0064 | 0.0013 | 25.49 | 0.0051 | 0.0064 | 0.0051 | 2028514 |
| 1719005220 | 0.0051 | -0.0003 | -5.56 | 0.0057999 | 0.0057999 | 0.005 | 727500 |
| 1718918640 | 0.0054 | -0.0005 | -8.47 | 0.0051 | 0.006 | 0.0047999 | 1141607 |
| 1718746140 | 0.0059 | -4.0E-5 | -0.67 | 0.006 | 0.0063 | 0.0053 | 1233457 |
| 1718659680 | 0.00594 | -0.00116 | -16.34 | 0.0078 | 0.00785 | 0.0054 | 3336644 |
| 1718400300 | 0.0071 | -0.0003 | -4.05 | 0.0053 | 0.00785 | 0.0053 | 1475405 |
| 1718314140 | 0.0074 | 0.00048 | 6.94 | 0.00705 | 0.0074 | 0.006 | 1201377 |
| 1718227380 | 0.00692 | 0.0004601 | 7.12 | 0.00658 | 0.0072 | 0.00658 | 822800 |
| 1718141340 | 0.0064599 | -0.00034 | -5.00 | 0.0062 | 0.00654 | 0.0062 | 471020 |
| 1718054880 | 0.0068 | -9.0E-5 | -1.31 | 0.00682 | 0.0076 | 0.005 | 1763613 |
| 1717795800 | 0.00689 | -7.0E-5 | -1.01 | 0.0075 | 0.0075 | 0.0056 | 2853045 |
| 1717709400 | 0.00696 | -0.00039 | -5.31 | 0.0068 | 0.0072 | 0.0068 | 634000 |
| 1717622460 | 0.00735 | -0.00025 | -3.29 | 0.0076 | 0.0076 | 0.0073 | 1746281 |
| 1717536360 | 0.0076 | 0.00046 | 6.44 | 0.0071 | 0.0078 | 0.00685 | 1008343 |
| 1717450140 | 0.00714 | -0.00066 | -8.46 | 0.0073 | 0.0073 | 0.00714 | 13100 |
| 1717190940 | 0.0078 | -0.0001 | -1.27 | 0.0071 | 0.0078 | 0.0045 | 1444149 |
| 1717104540 | 0.0079 | 0.0007 | 9.72 | 0.00695 | 0.0079 | 0.00685 | 1309292 |
| 1717018020 | 0.0072 | -0.00019 | -2.57 | 0.0071 | 0.0075 | 0.0069 | 215705 |
| 1716931740 | 0.00739 | -0.00041 | -5.26 | 0.0078 | 0.0078 | 0.0067 | 358474 |
| 1716585840 | 0.0078 | 0.0004 | 5.41 | 0.0074 | 0.0078 | 0.0061 | 1216003 |
| 1716499740 | 0.0074 | 0 | 0.00 | 0.0074 | 0.008 | 0.00705 | 836976 |
| 1716412800 | 0.0074 | 0.00035 | 4.96 | 0.00705 | 0.0074 | 0.0065 | 540140 |
| 1716326940 | 0.00705 | -0.00045 | -6.00 | 0.0071 | 0.0074 | 0.00649 | 272924 |
| 1716240180 | 0.0075 | 0.0002 | 2.74 | 0.0073 | 0.0079 | 0.00695 | 3914863 |
| 1715981340 | 0.0073 | -0.0007 | -8.75 | 0.008 | 0.008 | 0.0071 | 562442 |
| 1715894940 | 0.008 | 0.0002 | 2.56 | 0.0079 | 0.008 | 0.00746 | 1181040 |
| 1715808000 | 0.0078 | -0.0007 | -8.24 | 0.0088 | 0.0088 | 0.007 | 2827855 |
| 1715722140 | 0.0085 | 0 | 0.00 | 0.0083 | 0.0086 | 0.0081 | 1287100 |
| 1715635200 | 0.0085 | 0 | 0.00 | 0.0092 | 0.0094 | 0.0085 | 848935 |
| 1715376000 | 0.0085 | 0.0002 | 2.41 | 0.0088 | 0.0092999 | 0.0085 | 335270 |
| 1715289720 | 0.0083 | -0.0011 | -11.70 | 0.0085 | 0.0094 | 0.0082 | 883466 |
| 1715203200 | 0.0094 | -0.0006 | -6.00 | 0.01 | 0.01 | 0.0067 | 1097178 |
| 1715117340 | 0.01 | 0.0009 | 9.89 | 0.00912 | 0.0107 | 0.0086 | 728727 |
| 1715030940 | 0.0091 | 0.0005 | 5.81 | 0.0086 | 0.0109 | 0.0083 | 1148840 |
| 1714771740 | 0.0086 | -0.0003 | -3.37 | 0.0089 | 0.0089 | 0.00735 | 1888098 |
| 1714685340 | 0.0089 | 0.0001 | 1.14 | 0.0082 | 0.0094 | 0.0082 | 806972 |
| 1714598400 | 0.0088 | -0.0011 | -11.11 | 0.0099 | 0.0099 | 0.0068 | 653875 |
| 1714512600 | 0.0099 | 0.0004 | 4.21 | 0.0099 | 0.0111 | 0.00897 | 4747568 |
| 1714425720 | 0.0095 | 0.0006 | 6.74 | 0.00826 | 0.0095 | 0.00814 | 309508 |
| 1714166580 | 0.0089 | -0.0005 | -5.32 | 0.00919 | 0.0092999 | 0.00852 | 1113130 |
| 1714080300 | 0.0094 | 0.0002 | 2.17 | 0.00905 | 0.0095 | 0.00895 | 763600 |
| 1713994020 | 0.0092 | 0.0007 | 8.24 | 0.008735 | 0.00927 | 0.0075 | 990156 |
| 1713907740 | 0.0085 | -0.0015 | -15.00 | 0.0099 | 0.0099 | 0.0074 | 1746047 |
| 1713821340 | 0.01 | 0.0005 | 5.26 | 0.00979 | 0.0114 | 0.0095999 | 5985446 |
| 1713561900 | 0.0095 | 0.0028 | 41.79 | 0.0107 | 0.0107 | 0.0073 | 4541174 |
| 1713475500 | 0.0067 | 0.0012 | 21.82 | 0.0064 | 0.0067 | 0.0056 | 6668200 |
| 1713389100 | 0.0055 | 0.0012 | 27.91 | 0.00412 | 0.00564 | 0.004 | 1395035 |
| 1713302940 | 0.0043 | -0.0001 | -2.27 | 0.0042 | 0.0044 | 0.0038 | 1749792 |
| 1713216000 | 0.0044 | -0.0002 | -4.35 | 0.0045 | 0.0045 | 0.0035 | 695500 |
| 1712957160 | 0.0046 | -4.0E-5 | -0.86 | 0.0046 | 0.0047999 | 0.00445 | 856651 |
| 1712870760 | 0.00464 | 0.00024 | 5.45 | 0.0044 | 0.00464 | 0.0041 | 210048 |
| 1712784000 | 0.0044 | 0.00022 | 5.26 | 0.0044 | 0.0044 | 0.0039 | 322360 |
| 1712698140 | 0.00418 | -0.00082 | -16.40 | 0.0049 | 0.0049 | 0.003 | 4024286 |
| 1712611200 | 0.005 | -0.0003 | -5.66 | 0.0053 | 0.0053 | 0.0042 | 357347 |
| 1712352000 | 0.0053 | 0.0005001 | 10.42 | 0.0045 | 0.0053 | 0.00365 | 309121 |
| 1712265780 | 0.0047999 | 0 | 0.00 | 0.00515 | 0.00515 | 0.0047999 | 200000 |
| 1712179500 | 0.0047999 | -0.0001 | -2.04 | 0.00468 | 0.0047999 | 0.0045 | 236000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
