Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danavation Technologies Corporation (QB) | DVNCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 |
DVNCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0074 | 0.0074 | 0.004 | 0.0058601 | 10,433 | -0.0034 | -45.95% |
| 1 Month | 0.0163 | 0.0163 | 0.004 | 0.0083398 | 9,921 | -0.0123 | -75.46% |
| 3 Months | 0.03915 | 0.03915 | 0.004 | 0.0252124 | 22,613 | -0.03515 | -89.78% |
| 6 Months | 0.038 | 0.03915 | 0.004 | 0.0260902 | 22,412 | -0.034 | -89.47% |
| 1 Year | 0.1318 | 0.15 | 0.004 | 0.0390274 | 20,520 | -0.1278 | -96.97% |
| 3 Years | 0.3229 | 0.50 | 0.004 | 0.2170932 | 11,560 | -0.3189 | -98.76% |
| 5 Years | 0.3229 | 0.50 | 0.004 | 0.2170932 | 11,560 | -0.3189 | -98.76% |
DVNCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 09 May 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.004 | 0.004 | 13,000 |
| 08 May 2024 | 0.007 | -0.0004 | -5.41% | 0.007 | 0.007 | 0.007 | 10,000 |
| 07 May 2024 | 0.0074 | -0.0001 | -1.33% | 0.0074 | 0.0074 | 0.0074 | 8,300 |
| 04 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 03 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 02 May 2024 | 0.0075 | -0.00335 | -30.88% | 0.0075 | 0.0075 | 0.0075 | 17,255 |
| 01 May 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 30 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 27 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 26 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 25 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 24 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 23 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 20 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 19 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 18 Apr 2024 | 0.01085 | 0.0015 | 16.04% | 0.01085 | 0.01085 | 0.01085 | 1,000 |
| 17 Apr 2024 | 0.00935 | -0.00695 | -42.64% | 0.00935 | 0.00935 | 0.00935 | 9,895 |
| 16 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 10,000 |
| 12 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 11 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
