ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Danavation Technologies Corporation (PK)

Danavation Technologies Corporation (PK) (DVNCF)

0.0003
0.00
( 0.00% )
Updated: 00:09:52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0003
Bid
0.0003
Offer
0.002
Volume
-
0.00 Day's Range 0.00
0.0003 52 Week Range 0.03915
Previous Close
0.0003
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
190,674
Financial Volume
-
VWAP
-

DVNCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00085-73.91304347830.001150.00150.00035117580.00032757CS
4-0.0012-800.00150.00150.00032669030.00034992CS
12-0.0038-92.68292682930.00410.00410.00031906740.00035048CS
26-0.0028-90.32258064520.00310.00550.00031269550.00129554CS
52-0.0377-99.21052631580.0380.039150.0003852940.00354926CS
156-0.37055-99.91910475930.370850.50.0003270510.0442943CS
260-0.3226-99.90709197890.32290.50.0003246410.08729089CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
800
ALEAFAleafia Health Inc (GM)
US$ 0.0001
(9,900.00%)
12.94k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.5k
MDCNMedican Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
1.72M
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0001
(9,900.00%)
324.8k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
AAMAFAtlas Mara Company Nvest Ltd (CE)
US$ 0.000001
(-99.00%)
2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
260.9k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.00%)
144.43k
RSHNRushNet Inc (PK)
US$ 0.0001
(-50.00%)
497.67M
CGACCode Green Apparel Corp (PK)
US$ 0.0007
(55.56%)
94.98M
THBDThird Bench Inc (PK)
US$ 0.0002
(-33.33%)
61.25M
ICTYEyecity Com Inc (PK)
US$ 0.0004
(33.33%)
55.17M
BLEGBranded Legacy Inc (PK)
US$ 0.0006
(-25.00%)
51.91M

Discussion

View Full Feed
varok varok 2 minutes ago
Oh, it is, but those buys have caught my attention.
BLEG
pdmihopefull pdmihopefull 2 minutes ago
Wow...2. Days in a row... another 8 million sold today..... haven't seen this much trading in the past 2 years...58 million traded so far and no movement in price....ii think this stock is done....but at least I see some movement which might mean nothing
ALKM
reyprimero reyprimero 2 minutes ago
Chart showing a accumulation , going to test $55 one more time, see what happens there.$$$
DJT
beartrap12 beartrap12 2 minutes ago
Eagle, I looked up "continuation patent application" on line just to be sure what it meant and thought I'd share it with all of you:

A continuation patent application is a separate patent application that allows an applicant to pursue additional claims for an invention that was alread
NWBO
beacham beacham 2 minutes ago
I agree. We need corroboration and/or confirmation. If true, this is seismic; earth moving under your feet type of information. Game-changing. Don't misunderstand, as much as anybody, I would like for this to be the reality. I am not doubting the US Marine pilot, but we do need more, a link or name
BIEL
juancarlos juancarlos 2 minutes ago
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/
Very interesting article, I think investors are looking the future in this one. imo.
QBTS
Quick Sand Quick Sand 2 minutes ago
What happened to the multiple

Bigger than ever before contracts that were supposed be released in July and August ?

Seems Cecil has paid himself for conjuring up a few word salad fibs.

Meanwhile Bitcoin, XRP , Cardano and the rest of crypto are pumping w
QSEP
getmoreshares getmoreshares 2 minutes ago
NICE to see some new posters- WELCOME
CGAC
I ll be back I ll be back 2 minutes ago
Hold down the fort girls!
Sitting on more dry powered for next week for that next million, assuming Steal knows what he is talking about. 😆
I'm out of here for a week-end retreat.
MGON
mdb1 mdb1 2 minutes ago
TSLA keeps going UP UP (Is it $500 yet?)
TSLA
GoldenGate1 GoldenGate1 2 minutes ago
CATV
hunterj20 hunterj20 2 minutes ago
Level two looks absolutely amazing here! Couldn't be more proud of the work we've been doing here! Keep it up y'all! 
SINC
The ELTP King The ELTP King 2 minutes ago
Fidelity is complete garbage and always has been.

Charles Schwab is the best.
ELTP
resx18 resx18 2 minutes ago
Yes indeed! HOD incoming! $CBDW #AI
CBDW
tredenwater2 tredenwater2 3 minutes ago
If approved, I think mayomobile is right with his price predictions

I get a market “feeling” similiar to what we have experienced with the gaslighting of the last 3.8 years. Up is down, black is white, ohh, and white babies are prejudiced.

I think we will see a reckoni
AVXL
tmcfo tmcfo 3 minutes ago
This could be the nails in the coffin…
MVNT
gp22 gp22 3 minutes ago
$GFAI @ $1.18: AI Robot play getting found. Float 8M. Trading under cash...Volume coming in...Top of the line AI Robot play getting found.
GFAI
Hoghead7 Hoghead7 3 minutes ago
Looks like $8.50 incoming. Shame I've got $1,000 on hold in my account. I really wanted to get in under $8 with a manipulation going on. We get notification from NASDAQ by Monday or Tuesday at the latest. Can't do an 8K until after we get the notification from the NASDAQ. Hopefully that happens
FCEL
dinogreeves dinogreeves 3 minutes ago
Sometimes the truth hurts and when it does, that is when they put you on ignore. These guys don't have the balls or the tenacity to face the truth. I have said and will continue to say, there is one pumper on this board that is working in lieu of free shares from toxic funders, this was a losing p
AFFU
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Who would of guessed it? $8 dollar hollar $$
CHYI
ddls ddls 3 minutes ago
They can't even verify their financials.😎

This company has dwindled down to nothing, Do they have a mailing address anymore?
BIEL
gp22 gp22 3 minutes ago
$GFAI @ $1.18: AI Robot play getting found. Float 8M. Trading under cash...Volume coming in...Top of the line AI Robot play getting found.
GFAI
FatedFish FatedFish 3 minutes ago
Johnny is a master at tweeting every minute, but apparently not at posting Fins as they stated they would. Lol
GRLT
The Night Stalker The Night Stalker 3 minutes ago
tight
VHAI
swim swim 4 minutes ago
From a high of .0062 to a present bid of .0005, unbelievably disappointing to say the least. Volume of 60 million and down another 25%. I call this pretty ugly.
BLEG

Your Recent History

Delayed Upgrade Clock