We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06035 | 0.06035 | 0.06035 | 400 | 0.06035 | CS |
| 4 | -0.05955 | -49.6663886572 | 0.1199 | 0.1199 | 0.0266 | 1825 | 0.02858904 | CS |
| 12 | -0.010066 | -14.2950465803 | 0.070416 | 0.13505 | 0.017 | 2286 | 0.05000543 | CS |
| 26 | 0.02771 | 84.8958333333 | 0.03264 | 0.13505 | 0.017 | 2327 | 0.04370874 | CS |
| 52 | 0.03395 | 128.598484848 | 0.0264 | 0.13505 | 0.017 | 3739 | 0.03548032 | CS |
| 156 | -0.03965 | -39.65 | 0.1 | 0.193 | 0.01 | 9970 | 0.03646069 | CS |
| 260 | 0.04835 | 402.916666667 | 0.012 | 0.39 | 0.0005 | 10779 | 0.03739356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738275840 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
| 1738189440 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
| 1738103040 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
| 1738016640 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
| 1737757440 | 0.06035 | 0.02935 | 94.68 | 0.06035 | 0.06035 | 0.06035 | 400 |
| 1737671340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737584940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737498540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737152940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737066540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736980140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736893740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736807340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736548140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736375340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736288940 | 0.031 | 0.003 | 10.71 | 0.08 | 0.08 | 0.031 | 200 |
| 1736202360 | 0.028 | 0.0014 | 5.26 | 0.028 | 0.028 | 0.028 | 100 |
| 1735942980 | 0.0266 | -0.0136 | -33.83 | 0.1199 | 0.1199 | 0.0266 | 6600 |
| 1735856760 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1735683960 | 0.0402 | -0.0348 | -46.40 | 0.0898999 | 0.0898999 | 0.0402 | 5800 |
| 1735597740 | 0.075 | -0.06005 | -44.47 | 0.059 | 0.075 | 0.059 | 7600 |
| 1735338000 | 0.13505 | 0.10805 | 400.19 | 0.13505 | 0.13505 | 0.13505 | 200 |
| 1735251600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734992400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734646800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734474000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734387600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734128400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734042000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733955600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733869200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733782800 | 0.027 | 0.01 | 58.82 | 0.027 | 0.027 | 0.027 | 100 |
| 1733524080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733437680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733351280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733264880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733178480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732919280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732746480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732660080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732573680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732314480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732228080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732141680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732055280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731968880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731709680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731623280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731536880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731450480 | 0.017 | -0.053416 | -75.86 | 0.017 | 0.017 | 0.017 | 550 |
| 1731364140 | 0.070416 | 0 | 0.00 | 0.070416 | 0.070416 | 0.070416 | 0 |
| 1731104940 | 0.070416 | 0 | 0.00 | 0.070416 | 0.070416 | 0.070416 | 0 |
| 1731018540 | 0.070416 | -0.005984 | -7.83 | 0.070416 | 0.070416 | 0.070416 | 1308 |
| 1730903400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1730817000 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1730730600 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1730471400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1730385000 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
