Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynastar Holdings Inc New (PK) | DYNA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03018 | 21:57:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03018 | 0.03018 |
DYNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.02675 | 0.03018 | 0.0264 | 0.0295675 | 24,912 | 0.00343 | 12.82% |
| 6 Months | 0.031 | 0.0341 | 0.026 | 0.0286291 | 10,100 | -0.00082 | -2.65% |
| 1 Year | 0.0411 | 0.0689 | 0.026 | 0.031007 | 7,473 | -0.01092 | -26.57% |
| 3 Years | 0.098 | 0.39 | 0.0005 | 0.0310932 | 13,988 | -0.06782 | -69.20% |
| 5 Years | 0.015 | 0.39 | 0.0005 | 0.0376529 | 13,095 | 0.01518 | 101.20% |
DYNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 09 May 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 08 May 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 07 May 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 04 May 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 03 May 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 02 May 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 01 May 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 29 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 26 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 25 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 24 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 23 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 22 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 19 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 18 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 17 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 16 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 15 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 12 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 11 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
| 10 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
