
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.03335 | 123.518518519 | 0.027 | 0.13505 | 0.0266 | 2625 | 0.04959857 | CS |
26 | 0.02396 | 65.8422643583 | 0.03639 | 0.13505 | 0.017 | 1946 | 0.04984309 | CS |
52 | 0.03017 | 99.9668654738 | 0.03018 | 0.13505 | 0.017 | 1892 | 0.04293387 | CS |
156 | 0.01535 | 34.1111111111 | 0.045 | 0.193 | 0.01 | 10295 | 0.03644551 | CS |
260 | 0.04835 | 402.916666667 | 0.012 | 0.39 | 0.0005 | 12688 | 0.03974124 | CS |
Symbol | Price | Vol. |
---|---|---|
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 192.46M |
NGCGNew Generation Consumer Group Inc (PK) | US$ 0.0008 (100.00%) | 63.21M |
PYCTPaychest Inc (CE) | US$ 0.000001 (0.00%) | 45M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-0.36%) | 34.55M |
HMBLHUMBL Inc (PK) | US$ 0.00045 (12.50%) | 22.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions