We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0004 | 1455307 | 0.00045943 | CS |
| 4 | 0.0001 | 33.3333333333 | 0.0003 | 0.0008 | 0.0002 | 6691329 | 0.00057626 | CS |
| 12 | -0.0001 | -20 | 0.0005 | 0.0008 | 1.0E-6 | 4850097 | 0.00047737 | CS |
| 26 | 0.0003 | 300 | 0.0001 | 0.0008 | 1.0E-6 | 3623876 | 0.00045325 | CS |
| 52 | 0.000399 | 39900 | 1.0E-6 | 0.0008 | 1.0E-6 | 3774128 | 0.00037915 | CS |
| 156 | 0.000399 | 39900 | 1.0E-6 | 0.0008 | 1.0E-6 | 3321034 | 0.00028139 | CS |
| 260 | 0.000375 | 1500 | 2.5E-5 | 0.0025 | 1.0E-6 | 22089438 | 0.00107058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741901340 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 2147158 |
| 1741814400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741728000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741641600 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005 | 0.0004 | 1842762 |
| 1741386000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 376000 |
| 1741300140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005 | 935400 |
| 1741213440 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00065 | 21000 |
| 1741126800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 29540067 |
| 1741040760 | 0.0007 | 0.0002 | 40.00 | 0.0004 | 0.0008 | 0.0004 | 39488655 |
| 1740781260 | 0.0005 | 0.0002001 | 66.72 | 0.0004 | 0.0005 | 0.0004 | 1513500 |
| 1740694800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740608400 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1212121 |
| 1740522480 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 1926500 |
| 1740435600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 17500 |
| 1740176400 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 4844607 |
| 1740090480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11980000 |
| 1740003960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4000000 |
| 1739917740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1739572020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 7205999 |
| 1739485320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2999999 |
| 1739398920 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2000001 |
| 1739312940 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 285425 |
| 1739226000 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 1405555 |
| 1738967160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000000 |
| 1738880400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738794000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1320000 |
| 1738708140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738621740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 34039681 |
| 1738362000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 750000 |
| 1738276080 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 4199170 |
| 1738189740 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1800000 |
| 1738103280 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 3976666 |
| 1738016820 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13500 |
| 1737757440 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0005 | 0.0002999 | 201580 |
| 1737671040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584640 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 510000 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 920050 |
| 1737152880 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 3100000 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 350000 |
| 1736979720 | 0.0005 | -0.0001 | -16.67 | 0.0002999 | 0.0005999 | 0.0002999 | 7028400 |
| 1736893380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 55000 |
| 1736806800 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 7120000 |
| 1736547720 | 0.0004 | 0.0001001 | 33.38 | 0.0005 | 0.0005999 | 0.0004 | 7087000 |
| 1736375340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736288940 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0005 | 0.0005999 | 0.0002999 | 9350665 |
| 1736202180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735942980 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300000 |
| 1735856760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1735597200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735251600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735078800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734992400 | 0.0002 | -0.0001 | -33.34 | 0.0005 | 0.0005 | 0.0002 | 1480000 |
| 1734733740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734647340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734560940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734474540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734388140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
