Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ealixir Inc (PK) | EAXR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.56 | 1.56 |
EAXR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.81 | 1.81 | 1.32 | 1.60 | 474 | -0.25 | -13.81% |
3 Months | 1.68 | 1.95 | 1.01 | 1.65 | 1,944 | -0.12 | -7.14% |
6 Months | 2.00 | 2.70 | 1.01 | 1.79 | 1,306 | -0.44 | -22.00% |
1 Year | 4.34 | 4.64 | 0.80 | 1.98 | 3,289 | -2.78 | -64.06% |
3 Years | 3.15 | 14.00 | 0.80 | 5.54 | 2,725 | -1.59 | -50.48% |
5 Years | 4.00 | 14.00 | 0.80 | 4.91 | 2,884 | -2.44 | -61.00% |
EAXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
16 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
15 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
14 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
11 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
10 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
09 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
08 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
07 May 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.56 | 1.56 | 167 |
04 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 150 |
03 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
02 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
01 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
30 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.32 | 1.60 | 1.32 | 1,425 |
27 Apr 2024 | 1.60 | -0.21 | -11.60% | 1.51 | 1.60 | 1.32 | 500 |
26 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
25 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
24 Apr 2024 | 1.81 | 0.02 | 1.12% | 1.81 | 1.81 | 1.81 | 130 |
22 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
19 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
18 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
17 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |