Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc (PK) | EBBNF | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.45% | 21.05 | 00:25:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 20.76 | 21.50 | 20.75 |
EBBNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBBNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.75 | -0.20 | -0.95% | 20.85 | 20.85 | 20.75 | 4,387 |
| 17 May 2024 | 20.95 | 0.05 | 0.24% | 20.95 | 20.95 | 20.95 | 1,148 |
| 16 May 2024 | 20.90 | 0.10 | 0.48% | 20.80 | 20.95 | 20.80 | 5,945 |
| 15 May 2024 | 20.80 | -0.15 | -0.69% | 20.75 | 20.80 | 20.75 | 786 |
| 14 May 2024 | 20.95 | -0.06 | -0.26% | 21.00 | 21.02 | 20.95 | 6,926 |
| 11 May 2024 | 21.00 | 0.10 | 0.48% | 20.88 | 21.00 | 20.80 | 6,993 |
| 10 May 2024 | 20.90 | 0.00 | 0.00% | 20.95 | 21.03 | 20.90 | 2,793 |
| 09 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 230 |
| 08 May 2024 | 20.90 | 0.20 | 0.97% | 20.65 | 20.90 | 20.65 | 2,052 |
| 07 May 2024 | 20.70 | -0.05 | -0.24% | 20.80 | 20.86 | 20.70 | 4,448 |
| 04 May 2024 | 20.75 | 0.15 | 0.73% | 20.75 | 20.75 | 20.75 | 14,263 |
| 03 May 2024 | 20.60 | 0.03 | 0.15% | 20.70 | 20.75 | 20.60 | 2,396 |
| 02 May 2024 | 20.57 | -0.04 | -0.20% | 20.55 | 20.57 | 20.55 | 5,009 |
| 01 May 2024 | 20.61 | 0.31 | 1.54% | 20.61 | 20.61 | 20.45 | 2,207 |
| 30 Apr 2024 | 20.30 | -0.20 | -0.98% | 20.60 | 20.65 | 20.30 | 6,275 |
| 27 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.40 | 20.50 | 20.40 | 1,976 |
| 26 Apr 2024 | 20.50 | 0.10 | 0.49% | 20.40 | 20.60 | 20.15 | 8,854 |
| 25 Apr 2024 | 20.40 | 0.20 | 0.99% | 20.23 | 20.40 | 20.15 | 2,710 |
| 24 Apr 2024 | 20.20 | -0.05 | -0.25% | 20.30 | 20.53 | 20.20 | 7,021 |
| 23 Apr 2024 | 20.25 | 0.04 | 0.20% | 20.25 | 20.25 | 20.25 | 1,395 |
