We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1369 | 1.63293504598 | 69.6231 | 73 | 68.51 | 5722 | 70.43541621 | CS |
| 4 | 9.87 | 16.2095582197 | 60.89 | 73 | 60.89 | 3469 | 69.65357084 | CS |
| 12 | 12.55 | 21.5598694382 | 58.21 | 73 | 57.3 | 3174 | 63.81212287 | CS |
| 26 | 16.84 | 31.2314540059 | 53.92 | 73 | 51.09 | 2053 | 61.65169282 | CS |
| 52 | 30.17 | 74.3286523774 | 40.59 | 73 | 40.46 | 1665 | 56.07079727 | CS |
| 156 | 36.832 | 108.559302051 | 33.928 | 73 | 20.55 | 2262 | 34.85617862 | CS |
| 260 | 36.6693 | 107.563939725 | 34.0907 | 73 | 16.4 | 2332 | 32.88137826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1740695340 | 70.76 | -2.24 | -3.07 | 72.4 | 72.4 | 70.76 | 12220 |
| 1740608400 | 73 | 4.49 | 6.55 | 73 | 73 | 73 | 1238 |
| 1740522000 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1740435600 | 68.51 | -0.61 | -0.88 | 69.6231 | 70.78 | 68.51 | 3709 |
| 1740176400 | 69.115 | 0.13 | 0.18 | 68.34 | 69.115 | 68.34 | 15226 |
| 1740090480 | 68.99 | -2.09 | -2.94 | 68.99 | 68.99 | 68.99 | 288 |
| 1740003960 | 71.08 | -0.51 | -0.71 | 71.16 | 71.16 | 71.08 | 578 |
| 1739917740 | 71.59 | 3.49 | 5.13 | 71.59 | 71.59 | 71.59 | 367 |
| 1739571720 | 68.096 | 0 | 0.00 | 68.096 | 68.096 | 68.096 | 0 |
| 1739485320 | 68.096 | 3.75 | 5.82 | 68.096 | 68.096 | 68.096 | 208 |
| 1739398800 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1739312400 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1739226000 | 64.349999 | 3.46 | 5.68 | 64.349999 | 64.349999 | 64.349999 | 354 |
| 1738967340 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738880940 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738794540 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738708140 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738621740 | 60.89 | -0.71 | -1.15 | 60.89 | 60.89 | 60.89 | 498 |
| 1738362000 | 61.6 | -1.91 | -3.00 | 61.6 | 61.6 | 61.6 | 573 |
| 1738276140 | 63.505 | 0 | 0.00 | 63.505 | 63.505 | 63.505 | 0 |
| 1738189740 | 63.505 | -0.92 | -1.42 | 63.525 | 63.63 | 63.505 | 1879 |
| 1738103280 | 64.42 | -2.53 | -3.78 | 62.72 | 64.42 | 62.72 | 1073 |
| 1738016820 | 66.95 | 1.45 | 2.21 | 65.55 | 66.95 | 63.99 | 3977 |
| 1737757440 | 65.5 | 1.63 | 2.55 | 65.028 | 65.5 | 65.028 | 682 |
| 1737671040 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1737584640 | 63.87 | 0.75 | 1.19 | 62.92 | 63.87 | 62.76 | 671 |
| 1737498540 | 63.12 | 0.78 | 1.25 | 65.22 | 65.379999 | 63.12 | 16787 |
| 1737152880 | 62.34 | 0.26 | 0.42 | 62.34 | 62.34 | 62.34 | 1216 |
| 1737066420 | 62.08 | 0.81 | 1.32 | 62.08 | 62.08 | 62.08 | 146 |
| 1736979720 | 61.27 | -1.97 | -3.12 | 61.27 | 61.27 | 61.27 | 239 |
| 1736893380 | 63.24 | 2.55 | 4.20 | 63.24 | 63.24 | 63.24 | 2245 |
| 1736806800 | 60.6881 | -1.83 | -2.93 | 60.6881 | 60.6881 | 60.6881 | 2418 |
| 1736547720 | 62.52 | 2.22 | 3.68 | 62.36 | 62.52 | 62.36 | 2003 |
| 1736375340 | 60.3 | -1.35 | -2.19 | 60.3 | 60.3 | 60.3 | 4576 |
| 1736288760 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736202360 | 61.65 | 2.05 | 3.44 | 59.23 | 61.65 | 59.23 | 981 |
| 1735943100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735856700 | 59.6 | -2.35 | -3.79 | 60.25 | 60.25 | 58.66 | 940 |
| 1735683960 | 61.95 | -0.8 | -1.27 | 61.8 | 61.95 | 61.79 | 976 |
| 1735597740 | 62.75 | 1.8 | 2.95 | 62.75 | 62.75 | 62.75 | 146 |
| 1735338000 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1735251600 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1735078800 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1734992400 | 60.95 | 0.31 | 0.50 | 62.33 | 62.33 | 60.791 | 2943 |
| 1734733200 | 60.645 | -2.43 | -3.84 | 61.37 | 61.53 | 59.65 | 10481 |
| 1734647340 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1734560940 | 63.07 | 1.6 | 2.60 | 63.07 | 63.07 | 63.07 | 220 |
| 1734474360 | 61.47 | 1.13 | 1.87 | 61.47 | 61.47 | 61.47 | 359 |
| 1734388140 | 60.34 | -1.17 | -1.90 | 60.5 | 60.5 | 60.34 | 360 |
| 1734128940 | 61.51 | 1.85 | 3.10 | 62.14 | 62.14 | 61.51 | 521 |
| 1734042480 | 59.66 | 0.41 | 0.69 | 59.66 | 59.66 | 59.66 | 785 |
| 1733955900 | 59.25 | 0.88 | 1.51 | 59.09 | 59.25 | 57.3 | 25260 |
| 1733869200 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1733782800 | 58.37 | 1.98 | 3.51 | 58.21 | 58.37 | 58.21 | 313 |
| 1733523600 | 56.39 | -1.9 | -3.26 | 56.7 | 56.7 | 56.39 | 385 |
| 1733437500 | 58.29 | 2.13 | 3.79 | 57.57 | 58.29 | 55.8 | 1062 |
| 1733351100 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1733264700 | 56.16 | 1.47 | 2.69 | 56.16 | 56.16 | 56.16 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
