ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Erste Group Bank AG (PK)

Erste Group Bank AG (PK) (EBKOF)

63.505
-0.915
(-1.42%)
Closed 30 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5850.92975206611662.9266.9562.72160166.04881774CS
43.2555.4024896265660.2566.9558.66271162.92879027CS
126.63511.666959732756.8766.9552.65270359.99718555CS
2612.75525.133004926150.7566.9548.39166258.86911568CS
5220.29546.968294376343.2166.9539.53144953.16258615CS
15618.65541.594202898644.8566.9520.55231934.07672586CS
26026.35570.942126514137.1566.9516.4229232.21315347CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173810328064.42-2.53-3.7862.7264.4262.721073
173801682066.951.452.2165.5566.9563.993977
173775744065.51.632.5565.02865.565.028682
173767104063.8700.0063.8763.8763.870
173758464063.870.751.1962.9263.8762.76671
173749854063.120.781.2565.2265.37999963.1216787
173715288062.340.260.4262.3462.3462.341216
173706642062.080.811.3262.0862.0862.08146
173697972061.27-1.97-3.1261.2761.2761.27239
173689338063.242.554.2063.2463.2463.242245
173680680060.6881-1.83-2.9360.688160.688160.68812418
173654772062.522.223.6862.3662.5262.362003
173637534060.3-1.35-2.1960.360.360.34576
173628876061.6500.0061.6561.6561.650
173620236061.652.053.4459.2361.6559.23981
173594310059.600.0059.659.659.60
173585670059.6-2.35-3.7960.2560.2558.66940
173568396061.95-0.8-1.2761.861.9561.79976
173559774062.751.82.9562.7562.7562.75146
173533800060.9500.0060.9560.9560.950
173525160060.9500.0060.9560.9560.950
173507880060.9500.0060.9560.9560.950
173499240060.950.310.5062.3362.3360.7912943
173473320060.645-2.43-3.8461.3761.5359.6510481
173464734063.0700.0063.0763.0763.070
173456094063.071.62.6063.0763.0763.07220
173447436061.471.131.8761.4761.4761.47359
173438814060.34-1.17-1.9060.560.560.34360
173412894061.511.853.1062.1462.1461.51521
173404248059.660.410.6959.6659.6659.66785
173395590059.250.881.5159.0959.2557.325260
173386920058.3700.0058.3758.3758.370
173378280058.371.983.5158.2158.3758.21313
173352360056.39-1.9-3.2656.756.756.39385
173343750058.292.133.7957.5758.2955.81062
173335110056.1600.0056.1656.1656.160
173326470056.161.472.6956.1656.1656.16202
173317818054.690.160.2954.6954.6954.69145
173291820054.530.280.5254.3754.5354.37244
173274654054.25-0.42-0.7753.7754.2553.7714540
173266014054.67-0.45-0.8254.6754.6754.67216
173257356055.12-0.14-0.2552.6555.1252.65730
173231454055.2600.0055.2655.2655.260
173222814055.2600.0055.2655.2655.260
173214174055.260.91.6654.3955.2653.96495
173205480054.360.30.5554.5254.5254.36288
173196876054.06300.0054.06354.06354.0630
173170956054.06300.0054.06354.06354.0630
173162316054.06300.0054.06354.06354.0630
173153676054.063-1.77-3.1654.06354.06354.063905
173145000055.8300.0055.8355.8355.830
173136360055.8300.0055.8355.8355.830
173110440055.83-2.19-3.7756.8756.8755.83466
173101848058.0200.0058.0258.0258.020
173093208058.0200.0058.0258.0258.020
173084568058.023.716.8358.0258.0258.02149
173075538054.3100.0054.3154.3154.310
173049618054.3100.0054.3154.3154.310
173040978054.313.226.3055.7356.0654.311660
173032350051.09-1.53-2.9153.953.951.091387
173023728052.62-0.9-1.6854.6954.6952.62311

Your Recent History

Delayed Upgrade Clock