S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Enbridge Inc (PK) (EBRZF)
Enbridge Inc (PK) (EBRZF) Historical

EBRZF Enbridge Inc (PK)

12.1259

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Enbridge Inc (PK)	EBRZF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	12.1259	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				12.1259

more quote information »

EBRZF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	12.1259	12.1259	12.1259	12.13	400	0.00	0.00%

EBRZF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
22 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
21 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
18 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
17 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
16 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
15 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
14 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
11 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
10 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
09 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
08 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
07 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
04 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
03 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0
02 May 2024	12.1259	0.00	0.00%	12.1259	12.1259	12.1259	0

Payton Planar Magnetics

Amundi Rus3 iNav

MustGrow Biologics

Haverty Furniture Compan...

Balanced Income Select P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions