We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 15.625 | 0.0016 | 0.0024 | 0.0014 | 15619223 | 0.00182456 | CS |
| 4 | 0.00085 | 85 | 0.001 | 0.0024 | 0.0008 | 12529975 | 0.00137241 | CS |
| 12 | 0.00075 | 68.1818181818 | 0.0011 | 0.0024 | 0.0008 | 7565782 | 0.00128321 | CS |
| 26 | 0.00045 | 32.1428571429 | 0.0014 | 0.0024 | 0.0008 | 5020612 | 0.00127111 | CS |
| 52 | -0.0009 | -32.7272727273 | 0.00275 | 0.0046 | 0.0008 | 3357364 | 0.00136591 | CS |
| 156 | -0.12065 | -98.4897959184 | 0.1225 | 0.21 | 0.0008 | 1632174 | 0.00251239 | CS |
| 260 | -0.21815 | -99.1590909091 | 0.22 | 4 | 0.0008 | 1050166 | 0.00384881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.00185 | -0.0002 | -9.76 | 0.0021 | 0.0021 | 0.0017 | 12734023 |
| 1745270400 | 0.00205 | 0.00029 | 16.48 | 0.0018 | 0.0023999 | 0.0018 | 16271912 |
| 1744925340 | 0.00176 | -4.0E-5 | -2.22 | 0.0017 | 0.0019 | 0.0015 | 19754352 |
| 1744838940 | 0.0018 | 0.0001 | 5.88 | 0.0019 | 0.002 | 0.0014 | 9014625 |
| 1744752360 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.00205 | 0.0015 | 17436001 |
| 1744666140 | 0.0016 | 0.0006 | 60.00 | 0.001 | 0.0019 | 0.001 | 67471136 |
| 1744406940 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.0011 | 0.0008 | 28820714 |
| 1744320120 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4794854 |
| 1744234140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00085 | 0.0008 | 10672050 |
| 1744147740 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 500000 |
| 1744061220 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 4308065 |
| 1743802020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00094 | 0.00085 | 7440401 |
| 1743715440 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.001 | 0.0009 | 6350000 |
| 1743629040 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 221911 |
| 1743542640 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011 | 0.00095 | 2567000 |
| 1743456180 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.00105 | 0.0009 | 3667000 |
| 1743197340 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.0011 | 0.00105 | 821100 |
| 1743110880 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00105 | 572500 |
| 1743024540 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0013 | 0.00085 | 26068936 |
| 1742938140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.00085 | 11316960 |
| 1742851200 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011999 | 0.00085 | 30738302 |
| 1742592540 | 0.0009 | 0 | 0.00 | 0.000865 | 0.0009 | 0.000865 | 2401822 |
| 1742505960 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 12030000 |
| 1742419200 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1250000 |
| 1742333400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 150001 |
| 1742246400 | 0.001 | 0 | 0.00 | 0.001 | 0.0010399 | 0.001 | 803000 |
| 1741987680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 748477 |
| 1741901340 | 0.001 | 4.0E-5 | 4.17 | 0.001 | 0.00105 | 0.001 | 3339434 |
| 1741814940 | 0.00096 | -9.0E-5 | -8.57 | 0.001 | 0.00105 | 0.0009 | 2428271 |
| 1741728480 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.0009 | 4591729 |
| 1741641600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 800104 |
| 1741386000 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 8110600 |
| 1741300140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 16062326 |
| 1741213440 | 0.0009 | -2.0E-5 | -2.17 | 0.0009 | 0.0009 | 0.0009 | 260000 |
| 1741126800 | 0.00092 | -0.00018 | -16.36 | 0.001 | 0.001 | 0.0008 | 2500288 |
| 1741040460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740781260 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00105 | 100000 |
| 1740695340 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1573000 |
| 1740608400 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.00095 | 3737896 |
| 1740522000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740435600 | 0.0009 | -2.0E-5 | -2.17 | 0.00095 | 0.001 | 0.00085 | 3523787 |
| 1740176400 | 0.00092 | -8.0E-5 | -8.00 | 0.0009 | 0.00092 | 0.00085 | 1652858 |
| 1740090480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 2961000 |
| 1740004140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739917740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1700000 |
| 1739572020 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 3983772 |
| 1739485320 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.00105 | 3349166 |
| 1739398920 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0013 | 0.0011 | 8216500 |
| 1739312940 | 0.00115 | -1.0E-5 | -0.86 | 0.0011 | 0.0011999 | 0.00105 | 2942500 |
| 1739226000 | 0.00116 | -4.0E-5 | -3.33 | 0.00125 | 0.00125 | 0.00116 | 1430295 |
| 1738967160 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0014 | 0.0011 | 2743418 |
| 1738880400 | 0.00125 | -0.00025 | -16.67 | 0.0014 | 0.0014 | 0.0011 | 9808754 |
| 1738794000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0014 | 1206188 |
| 1738708080 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0018 | 0.00155 | 1188021 |
| 1738621740 | 0.0016 | -0.00015 | -8.57 | 0.0019 | 0.0019 | 0.0016 | 427000 |
| 1738362000 | 0.00175 | 5.0E-5 | 2.94 | 0.0019 | 0.00196 | 0.0014 | 3083731 |
| 1738276080 | 0.0017 | 0.00035 | 25.93 | 0.0014 | 0.002 | 0.0014 | 27828507 |
| 1738189740 | 0.00135 | 0.00025 | 22.73 | 0.0014 | 0.0015 | 0.0013 | 2468200 |
| 1738103280 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0014 | 0.001 | 7909521 |
| 1738016820 | 0.001 | 0 | 0.00 | 0.0011 | 0.00134 | 0.0009 | 4257937 |
| 1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 268750 |
| 1737671220 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 1245000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
