Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encision Inc (PK) | ECIA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.57 |
ECIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37552 | 0.57 | 0.37552 | 0.57 | 33,100 | 0.19448 | 51.79% |
| 1 Month | 0.43375 | 0.57 | 0.3672 | 0.5321031 | 11,402 | 0.13625 | 31.41% |
| 3 Months | 0.43 | 0.75 | 0.35 | 0.4785734 | 6,000 | 0.14 | 32.56% |
| 6 Months | 0.391 | 0.75 | 0.35 | 0.4394602 | 6,711 | 0.179 | 45.78% |
| 1 Year | 0.391445 | 0.75 | 0.253 | 0.4203094 | 7,623 | 0.17856 | 45.61% |
| 3 Years | 0.56 | 1.50 | 0.253 | 0.6990954 | 6,922 | 0.01 | 1.79% |
| 5 Years | 0.37467 | 1.50 | 0.253 | 0.6078008 | 8,561 | 0.19533 | 52.13% |
ECIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 10 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 09 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 08 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 07 May 2024 | 0.57 | 0.2028 | 55.23% | 0.37552 | 0.57 | 0.37552 | 33,100 |
| 04 May 2024 | 0.3672 | 0.00 | 0.00% | 0.3672 | 0.3672 | 0.3672 | 0 |
| 03 May 2024 | 0.3672 | 0.00 | 0.00% | 0.3672 | 0.3672 | 0.3672 | 0 |
| 02 May 2024 | 0.3672 | 0.00 | 0.00% | 0.3672 | 0.3672 | 0.3672 | 0 |
| 01 May 2024 | 0.3672 | 0.00 | 0.00% | 0.3672 | 0.3672 | 0.3672 | 0 |
| 30 Apr 2024 | 0.3672 | -0.0728 | -16.55% | 0.3672 | 0.3672 | 0.3672 | 1,400 |
| 27 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 26 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 25 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 24 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 23 Apr 2024 | 0.44 | 0.00625 | 1.44% | 0.38 | 0.44 | 0.3675 | 11,006 |
| 20 Apr 2024 | 0.43375 | -0.26625 | -38.04% | 0.43375 | 0.43375 | 0.43375 | 100 |
| 18 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 16 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 15 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 12 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
