Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Robinson Financial Corp (PK) | FRFC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.26 | 34.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 34.26 - 45.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 34.26 | USD |
First Robinson Financial (PK) News
Historical FRFC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.35 | 35.35 | 34.26 | 34.79 | 500 | -1.09 | -3.08% |
1 Month | 35.71 | 35.7735 | 34.26 | 35.22 | 322 | -1.45 | -4.06% |
3 Months | 41.75 | 41.75 | 34.26 | 36.47 | 512 | -7.49 | -17.94% |
6 Months | 38.00 | 42.51 | 34.26 | 37.82 | 520 | -3.74 | -9.84% |
1 Year | 43.50 | 45.00 | 34.26 | 39.58 | 520 | -9.24 | -21.24% |
3 Years | 50.50 | 70.00 | 34.26 | 48.46 | 560 | -16.24 | -32.16% |
5 Years | 54.00 | 70.00 | 34.26 | 51.33 | 761 | -19.74 | -36.56% |