We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.04 | 0 | 0 | 0 | CS |
| 4 | -0.58 | -7.61154855643 | 7.62 | 7.85 | 7.04 | 1506 | 7.62506528 | CS |
| 12 | 0.54 | 8.30769230769 | 6.5 | 7.85 | 6.5 | 1884 | 7.38153413 | CS |
| 26 | -1.1345 | -13.8785246804 | 8.1745 | 8.31 | 6.5 | 3507 | 7.60569274 | CS |
| 52 | 0.09 | 1.29496402878 | 6.95 | 8.31 | 6.27 | 3391 | 7.29230008 | CS |
| 156 | -0.56 | -7.36842105263 | 7.6 | 11.3 | 3.7 | 3258 | 6.53868887 | CS |
| 260 | 2.399407 | 51.7047498024 | 4.640593 | 11.3 | 2.14 | 3987 | 6.07111167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 7.04 | -0.56 | -7.37 | 7.04 | 7.04 | 7.04 | 1410 |
| 1719523740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719437340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719350940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719264540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719005340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718918940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718746140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718659740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718400540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718314140 | 7.6 | -0.25 | -3.18 | 7.5 | 7.6 | 7.5 | 3950 |
| 1718227680 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718141280 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718054880 | 7.85 | 0.23 | 3.02 | 7.655 | 7.85 | 7.655 | 443 |
| 1717795800 | 7.62 | 0.25 | 3.39 | 7.62 | 7.62 | 7.62 | 126 |
| 1717709400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717622940 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717536540 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717450140 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717190940 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717104540 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717018140 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1716931740 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1716586140 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1716499740 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1716413340 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1716326940 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1716240540 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1715981340 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1715894940 | 7.37 | 0.87 | 13.38 | 7.37 | 7.37 | 7.37 | 3700 |
| 1715808600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715722200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715635800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715376600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715290200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715203800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715117400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715031000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714771800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714685400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714599000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714512600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714426140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714166940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714080540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713994140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713907740 | 6.5 | -0.75 | -10.34 | 6.5 | 6.5 | 6.5 | 1200 |
| 1713820800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713561600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713475200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713388800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713302400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713216000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712956800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712870400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712784000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712697600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712611200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712352000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712265600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712179200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712092800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712006400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
