
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.3903 | 4.25177293376 | 9.1797 | 9.3589 | 9.1493 | 14300 | 9.2696 | CS |
12 | 1.34 | 16.2818955043 | 8.23 | 9.57 | 8.23 | 3236 | 9.1261323 | CS |
26 | 2 | 26.4200792602 | 7.57 | 9.57 | 6.741 | 1790 | 8.68928258 | CS |
52 | 2.67 | 38.6956521739 | 6.9 | 9.57 | 6.5 | 1635 | 7.98794786 | CS |
156 | 0.42 | 4.59016393443 | 9.15 | 9.57 | 3.7 | 2831 | 6.30034874 | CS |
260 | 7.37 | 335 | 2.2 | 11.3 | 2.14 | 3494 | 6.31287471 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions