We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.3614 | -2.48360982448 | 14.5514 | 14.95 | 14.19 | 301 | 14.6214309 | DR |
| 26 | 0.39 | 2.82608695652 | 13.8 | 14.95 | 13.8 | 241 | 14.6214309 | DR |
| 52 | 3.244939 | 29.6475186388 | 10.945061 | 14.95 | 10.945061 | 204 | 14.10853525 | DR |
| 156 | 6.62 | 87.4504623514 | 7.57 | 14.95 | 6.944531 | 145 | 13.45825166 | DR |
| 260 | 7.73 | 119.659442724 | 6.46 | 14.95 | 6.05 | 456 | 8.35568805 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694920 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1740608520 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1740522120 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1740435720 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1740176520 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1740090120 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1740003720 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739917320 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739571720 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739485320 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739398920 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739312520 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739226120 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738966920 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738880520 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738794120 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738707720 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738621320 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738362120 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738275720 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738189320 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738102920 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738016520 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1737757320 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1737670920 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1737584520 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1737498120 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1737152520 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1737066120 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1736979720 | 14.19 | -0.76 | -5.08 | 14.19 | 14.19 | 14.19 | 100 |
| 1736893740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1736807340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1736548140 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1736375340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1736288940 | 14.95 | 0.39 | 2.68 | 14.95 | 14.95 | 14.95 | 300 |
| 1736202180 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735942980 | 14.56 | 0.01 | 0.06 | 14.56 | 14.56 | 14.56 | 102 |
| 1735856760 | 14.5514 | 0 | 0.00 | 14.5514 | 14.5514 | 14.5514 | 0 |
| 1735683960 | 14.5514 | 0.75 | 5.44 | 14.5514 | 14.5514 | 14.5514 | 702 |
| 1735569000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735309800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735223400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735050600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734964200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734705000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734618600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734532200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734445800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734359400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734100200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734013800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733927400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733841000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733754600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733495400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733409000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733322600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733236200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733149800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732890600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
